Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	11.17	8,670
12/20/2007	-0.50 / -0.97%	51.60	52.50	51.00	51.00	51.00	11.17	2,800
12/19/2007	+1.00 / +1.98%	51.50	52.00	51.50	51.50	51.50	11.28	3,980
12/18/2007	-1.50 / -2.88%	49.70	50.50	49.70	50.50	50.50	11.06	4,090
12/17/2007	-0.50 / -0.95%	51.60	52.50	51.00	52.00	52.00	11.39	1,450
12/14/2007	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	11.50	6,100
12/13/2007	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	11.39	1,530
12/12/2007	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	11.61	2,550
12/11/2007	-0.50 / -0.93%	53.50	53.50	52.00	53.00	53.00	11.61	14,920
12/10/2007	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	11.72	4,810
12/7/2007	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	11.82	14,000
12/6/2007	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.50	11.72	4,420
12/5/2007	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	11.72	9,060
12/4/2007	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	11.93	9,910
12/3/2007	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	11.82	10,670
11/30/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	11.82	8,100
11/29/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	11.82	2,800
11/28/2007	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	11.82	11,210
11/27/2007	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.00	11.82	12,080
11/26/2007	+0.50 / +0.93%	53.50	55.00	53.50	54.50	54.50	11.93	8,560
11/23/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.82	2,800
11/22/2007	+0.50 / +0.93%	53.00	54.50	53.00	54.00	54.00	11.82	6,020
11/21/2007	-1.50 / -2.73%	54.00	55.00	53.50	53.50	53.50	11.72	17,490
11/20/2007	-0.50 / -0.90%	55.00	56.00	55.00	55.00	55.00	12.04	6,850
11/19/2007	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	12.15	22,580
11/16/2007	-1.00 / -1.77%	57.50	57.50	55.50	55.50	55.50	12.15	11,100
11/15/2007	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	12.37	10,770
11/14/2007	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	12.37	19,730
11/13/2007	-2.00 / -3.57%	54.50	54.50	53.50	54.00	54.00	11.82	43,550
11/12/2007	-2.00 / -3.45%	56.50	57.00	56.00	56.00	56.00	12.26	24,960

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son