|
Closing price on 12/19/2012
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
17,960 |
| Split-adjusted Price |
1.62 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2012
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.62
|
17,960
|
|
|
12/18/2012
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.57
|
4,360
|
|
|
12/17/2012
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.62
|
9,320
|
|
|
12/14/2012
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
1.69
|
1,500
|
|
|
12/13/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
7.10
|
7.10
|
1.66
|
1,430
|
|
|
12/12/2012
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
1.66
|
1,220
|
|
|
12/11/2012
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
1.64
|
120
|
|
|
12/10/2012
|
+0.10 / +1.47%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.90
|
1.62
|
10,820
|
|
|
12/7/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.59
|
1,180
|
|
|
12/6/2012
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
1.59
|
8,310
|
|
|
12/5/2012
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.90
|
1.62
|
17,550
|
|
|
12/4/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
1.62
|
1,350
|
|
|
12/3/2012
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.62
|
10,220
|
|
|
11/30/2012
|
+0.10 / +1.54%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
1.55
|
7,880
|
|
|
11/29/2012
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.52
|
8,250
|
|
|
11/28/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.57
|
40
|
|
|
11/27/2012
|
-0.30 / -4.29%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
1.57
|
14,020
|
|
|
11/26/2012
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
1.64
|
7,430
|
|
|
11/23/2012
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
1.64
|
5,960
|
|
|
11/22/2012
|
+0.20 / +2.90%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
1.66
|
15,250
|
|
|
11/21/2012
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
1.62
|
10,010
|
|
|
11/20/2012
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
1.57
|
1,020
|
|
|
11/19/2012
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.55
|
3,200
|
|
|
11/16/2012
|
+0.10 / +1.47%
|
7.10
|
7.10
|
6.60
|
6.90
|
6.90
|
1.62
|
3,460
|
|
|
11/15/2012
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
1.59
|
3,340
|
|
|
11/14/2012
|
+0.20 / +2.90%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
1.66
|
14,710
|
|
|
11/13/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.62
|
70
|
|
|
11/12/2012
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.55
|
35,440
|
|
|
11/9/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.48
|
3,000
|
|
|
11/8/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.48
|
11,220
|
|
|