|
Closing price on 12/18/2002
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
29,700 |
| Split-adjusted Price |
3.05 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2002
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3.05
|
29,700
|
|
|
12/17/2002
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.07
|
51,600
|
|
|
12/16/2002
|
+0.30 / +1.64%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
3.00
|
10,800
|
|
|
12/13/2002
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.96
|
9,000
|
|
|
12/12/2002
|
+0.20 / +1.10%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.96
|
12,200
|
|
|
12/11/2002
|
-0.20 / -1.09%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.92
|
8,700
|
|
|
12/10/2002
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.96
|
7,900
|
|
|
12/9/2002
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.91
|
32,400
|
|
|
12/6/2002
|
-0.40 / -2.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.89
|
16,000
|
|
|
12/5/2002
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.96
|
24,600
|
|
|
12/4/2002
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.96
|
22,700
|
|
|
12/3/2002
|
+0.50 / +2.89%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.88
|
2,700
|
|
|
12/2/2002
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.79
|
5,800
|
|
|
11/29/2002
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.75
|
15,500
|
|
|
11/28/2002
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.71
|
11,100
|
|
|
11/27/2002
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.71
|
6,400
|
|
|
11/26/2002
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.70
|
6,500
|
|
|
11/25/2002
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.68
|
1,800
|
|
|
11/22/2002
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
5,500
|
|
|
11/21/2002
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
2,300
|
|
|
11/20/2002
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
8,500
|
|
|
11/19/2002
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
13,800
|
|
|
11/18/2002
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
10,400
|
|
|
11/15/2002
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
12,000
|
|
|
11/14/2002
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
9,600
|
|
|
11/13/2002
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
7,600
|
|
|
11/12/2002
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.67
|
6,200
|
|
|
11/11/2002
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.70
|
5,200
|
|
|
11/8/2002
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.70
|
12,400
|
|
|
11/7/2002
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.70
|
6,900
|
|
|