Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	+0.40 / +1.27%	29.90	31.80	29.90	31.80	31.80	7.02	5,100
12/9/2010	+0.40 / +1.29%	31.50	31.50	31.40	31.40	31.40	6.93	2,020
12/8/2010	-0.50 / -1.59%	30.10	31.00	30.10	31.00	31.00	6.84	2,050
12/7/2010	+0.50 / +1.61%	29.50	31.50	29.50	31.50	31.50	6.95	1,550
12/6/2010	0.00 / 0.00%	30.60	31.00	30.60	31.00	31.00	6.84	1,700
12/3/2010	+0.50 / +1.64%	30.50	31.00	30.20	31.00	31.00	6.84	6,430
12/2/2010	0.00 / 0.00%	29.00	30.50	29.00	30.50	30.50	6.73	5,010
12/1/2010	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	6.73	3,000
11/30/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.62	4,000
11/29/2010	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	6.62	2,100
11/26/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.62	2,000
11/25/2010	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	6.62	520
11/24/2010	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	6.58	110
11/23/2010	+0.40 / +1.38%	29.30	29.30	29.30	29.30	29.30	6.47	500
11/22/2010	-1.50 / -4.93%	28.90	29.80	28.90	28.90	28.90	6.38	39,460
11/19/2010	+0.60 / +2.01%	30.40	30.40	30.40	30.40	30.40	6.71	2,010
11/18/2010	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	6.58	1,000
11/17/2010	-0.80 / -2.68%	28.40	29.00	28.40	29.00	29.00	6.40	6,570
11/16/2010	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	6.58	0
11/15/2010	+1.30 / +4.56%	27.10	29.80	27.10	29.80	29.80	6.58	50,600
11/12/2010	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	6.29	32,640
11/11/2010	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.60	0
11/10/2010	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	6.60	1,000
11/9/2010	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	6.49	22,460
11/8/2010	-0.50 / -1.59%	31.60	31.60	29.90	30.90	30.90	6.82	11,040
11/5/2010	+0.20 / +0.64%	29.70	31.40	29.70	31.40	31.40	6.93	48,400
11/4/2010	+0.50 / +1.63%	30.70	31.20	30.70	31.20	31.20	6.89	10,050
11/3/2010	+0.30 / +0.99%	28.90	30.70	28.90	30.70	30.70	6.78	10,450
11/2/2010	+0.90 / +3.05%	28.10	30.40	28.10	30.40	30.40	6.71	10,440
11/1/2010	-1.50 / -4.84%	29.60	30.00	29.50	29.50	29.50	6.51	14,260

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025