|
Closing price on 12/10/2008
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
8,750 |
| Split-adjusted Price |
2.92 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2008
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.92
|
8,750
|
|
|
12/9/2008
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.80
|
13.00
|
13.00
|
2.90
|
7,840
|
|
|
12/8/2008
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.90
|
21,860
|
|
|
12/5/2008
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.90
|
7,450
|
|
|
12/4/2008
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.00
|
13.60
|
13.60
|
3.03
|
5,500
|
|
|
12/3/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.98
|
5,450
|
|
|
12/2/2008
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.92
|
6,300
|
|
|
12/1/2008
|
+0.30 / +2.24%
|
13.20
|
14.00
|
13.20
|
13.70
|
13.70
|
3.05
|
2,710
|
|
|
11/28/2008
|
+0.60 / +4.69%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
2.98
|
10,700
|
|
|
11/27/2008
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
2.85
|
51,390
|
|
|
11/26/2008
|
-0.60 / -4.44%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.87
|
175,200
|
|
|
11/25/2008
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
3.01
|
14,950
|
|
|
11/24/2008
|
+0.30 / +2.27%
|
13.80
|
13.80
|
12.90
|
13.50
|
13.50
|
3.01
|
20,000
|
|
|
11/21/2008
|
-0.10 / -0.75%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.20
|
2.94
|
1,900
|
|
|
11/20/2008
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
2.96
|
14,710
|
|
|
11/19/2008
|
+0.50 / +4.00%
|
13.10
|
13.10
|
12.60
|
13.00
|
13.00
|
2.90
|
4,000
|
|
|
11/18/2008
|
-0.30 / -2.34%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
2.78
|
20,860
|
|
|
11/17/2008
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.85
|
4,090
|
|
|
11/14/2008
|
-0.30 / -2.26%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.00
|
2.90
|
13,310
|
|
|
11/13/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
12.80
|
13.30
|
13.30
|
2.96
|
2,630
|
|
|
11/12/2008
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.50
|
13.00
|
13.00
|
2.90
|
13,740
|
|
|
11/11/2008
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.70
|
2.83
|
22,210
|
|
|
11/10/2008
|
+0.40 / +3.25%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
2.83
|
11,320
|
|
|
11/7/2008
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
2.74
|
18,250
|
|
|
11/6/2008
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.40
|
2.76
|
12,510
|
|
|
11/5/2008
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
2.76
|
11,120
|
|
|
11/4/2008
|
+0.10 / +0.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
2.74
|
14,100
|
|
|
11/3/2008
|
-0.60 / -4.69%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
2.72
|
11,980
|
|
|
10/31/2008
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
2.85
|
25,500
|
|
|
10/30/2008
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.85
|
3,000
|
|
|