Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	10.55	4,810
12/7/2007	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	10.65	14,000
12/6/2007	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.50	10.55	4,420
12/5/2007	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	10.55	9,060
12/4/2007	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	10.75	9,910
12/3/2007	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	10.65	10,670
11/30/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	10.65	8,100
11/29/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	10.65	2,800
11/28/2007	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	10.65	11,210
11/27/2007	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.00	10.65	12,080
11/26/2007	+0.50 / +0.93%	53.50	55.00	53.50	54.50	54.50	10.75	8,560
11/23/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	10.65	2,800
11/22/2007	+0.50 / +0.93%	53.00	54.50	53.00	54.00	54.00	10.65	6,020
11/21/2007	-1.50 / -2.73%	54.00	55.00	53.50	53.50	53.50	10.55	17,490
11/20/2007	-0.50 / -0.90%	55.00	56.00	55.00	55.00	55.00	10.85	6,850
11/19/2007	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	10.95	22,580
11/16/2007	-1.00 / -1.77%	57.50	57.50	55.50	55.50	55.50	10.95	11,100
11/15/2007	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	11.14	10,770
11/14/2007	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	11.14	19,730
11/13/2007	-2.00 / -3.57%	54.50	54.50	53.50	54.00	54.00	10.65	43,550
11/12/2007	-2.00 / -3.45%	56.50	57.00	56.00	56.00	56.00	11.04	24,960
11/9/2007	-1.00 / -1.69%	57.00	58.00	57.00	58.00	58.00	11.44	9,780
11/8/2007	-2.00 / -3.28%	59.50	60.00	59.00	59.00	59.00	11.64	14,620
11/7/2007	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	12.03	28,300
11/6/2007	+2.00 / +3.45%	60.50	60.50	58.00	60.00	60.00	11.83	22,770
11/5/2007	-2.00 / -3.33%	59.00	59.50	58.00	58.00	58.00	11.44	20,940
11/2/2007	-1.00 / -1.64%	60.00	60.50	60.00	60.00	60.00	11.83	65,070
11/1/2007	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	12.03	44,000
10/31/2007	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	11.83	22,500
10/30/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	11.83	30,300

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025