Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+0.90 / +2.25%	39.50	41.00	38.50	40.90	40.90	9.90	36,960
11/30/2009	+1.00 / +2.56%	37.60	40.00	37.60	40.00	40.00	9.68	8,310
11/27/2009	+1.10 / +2.90%	36.10	39.70	36.10	39.00	39.00	9.44	21,640
11/26/2009	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	9.17	2,370
11/25/2009	-2.00 / -4.78%	40.00	41.90	39.80	39.80	39.80	9.63	7,290
11/24/2009	-2.20 / -5.00%	42.00	42.10	41.80	41.80	41.80	10.11	10,770
11/23/2009	+0.50 / +1.15%	42.00	44.00	42.00	44.00	44.00	10.65	10,880
11/20/2009	0.00 / 0.00%	44.00	44.00	43.00	43.50	43.50	10.53	9,940
11/19/2009	+1.10 / +2.59%	43.80	43.80	42.50	43.50	43.50	10.53	36,790
11/18/2009	+0.20 / +0.47%	42.50	42.50	42.00	42.40	42.40	10.26	12,710
11/17/2009	-0.10 / -0.24%	40.50	42.30	40.50	42.20	42.20	10.21	8,230
11/16/2009	-2.20 / -4.94%	45.90	45.90	42.30	42.30	42.30	10.24	22,110
11/13/2009	+1.70 / +3.97%	43.80	44.50	42.00	44.50	44.50	10.77	15,630
11/12/2009	+2.00 / +4.90%	42.70	42.80	40.00	42.80	42.80	10.36	11,250
11/11/2009	+1.90 / +4.88%	38.90	40.80	38.00	40.80	40.80	9.87	13,260
11/10/2009	-2.00 / -4.89%	38.90	41.90	38.90	38.90	38.90	9.41	42,260
11/9/2009	-2.10 / -4.88%	41.50	41.50	40.90	40.90	40.90	9.90	13,700
11/6/2009	-0.80 / -1.83%	44.80	44.90	42.50	43.00	43.00	10.40	64,880
11/5/2009	+1.80 / +4.29%	40.10	43.80	40.10	43.80	43.80	10.60	6,100
11/4/2009	-2.20 / -4.98%	44.90	44.90	42.00	42.00	42.00	10.16	74,930
11/3/2009	-2.30 / -4.95%	44.20	46.50	44.20	44.20	44.20	10.69	24,090
11/2/2009	-2.40 / -4.91%	46.50	46.50	46.50	46.50	46.50	11.25	3,620
10/30/2009	+1.40 / +2.95%	48.90	48.90	46.10	48.90	48.90	11.83	59,930
10/29/2009	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	11.49	13,290
10/28/2009	-2.00 / -3.85%	53.00	53.00	50.00	50.00	50.00	12.10	37,060
10/27/2009	0.00 / 0.00%	52.00	53.00	49.60	52.00	52.00	12.58	98,560
10/26/2009	+0.50 / +0.97%	53.00	53.00	49.50	52.00	52.00	12.58	18,170
10/23/2009	-2.50 / -4.63%	54.00	56.50	51.50	51.50	51.50	12.46	95,030
10/22/2009	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	13.07	128,770
10/21/2009	+2.20 / +4.46%	50.50	51.50	50.00	51.50	51.50	12.46	86,200

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son