Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	+1.00 / +2.30%	44.50	44.90	44.50	44.50	44.50	7.80	61,500
11/30/2006	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	7.62	14,960
11/29/2006	-2.20 / -4.92%	44.10	44.10	42.50	42.50	42.50	7.45	14,770
11/28/2006	+0.90 / +2.05%	44.00	45.00	44.00	44.70	44.70	7.83	18,980
11/27/2006	-1.50 / -3.31%	45.30	47.50	43.80	43.80	43.80	7.67	72,960
11/24/2006	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	7.94	25,260
11/23/2006	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	7.57	20,660
11/22/2006	+1.70 / +4.30%	40.00	41.20	40.00	41.20	41.20	7.22	40,960
11/21/2006	-0.40 / -1.00%	39.90	39.90	39.50	39.50	39.50	6.92	14,780
11/20/2006	0.00 / 0.00%	39.90	41.00	39.90	39.90	39.90	6.99	17,400
11/17/2006	-0.30 / -0.75%	39.90	39.90	39.70	39.90	39.90	6.99	11,270
11/16/2006	-0.30 / -0.74%	40.50	40.50	40.20	40.20	40.20	7.04	11,060
11/15/2006	0.00 / 0.00%	40.50	41.50	40.50	40.50	40.50	7.09	10,980
11/14/2006	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	7.09	30,200
11/13/2006	+0.20 / +0.50%	39.80	40.00	39.80	40.00	40.00	7.01	21,630
11/10/2006	0.00 / 0.00%	39.80	40.20	39.80	39.80	39.80	6.97	7,350
11/9/2006	+0.80 / +2.05%	39.30	39.80	39.30	39.80	39.80	6.97	11,540
11/8/2006	0.00 / 0.00%	39.00	39.30	39.00	39.00	39.00	6.83	15,600
11/7/2006	-0.50 / -1.27%	39.50	39.70	39.00	39.00	39.00	6.83	9,010
11/6/2006	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	6.92	2,520
11/3/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.83	5,180
11/2/2006	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	6.83	20,510
11/1/2006	+1.10 / +2.83%	39.30	40.00	39.30	40.00	40.00	7.01	22,900
10/31/2006	-0.10 / -0.26%	38.90	38.90	38.20	38.90	38.90	6.81	20,030
10/30/2006	-2.00 / -4.88%	39.90	39.90	39.00	39.00	39.00	6.83	21,930
10/27/2006	-1.90 / -4.43%	41.00	41.00	41.00	41.00	41.00	7.18	38,980
10/26/2006	-0.60 / -1.38%	43.00	43.00	42.90	42.90	42.90	7.52	9,960
10/25/2006	-0.10 / -0.23%	43.60	43.90	43.50	43.50	43.50	7.62	4,150
10/24/2006	-0.10 / -0.23%	43.70	43.90	43.60	43.60	43.60	7.64	8,810
10/23/2006	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	7.66	6,710

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son