Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2007	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	13.36	28,300
11/6/2007	+2.00 / +3.45%	60.50	60.50	58.00	60.00	60.00	13.14	22,770
11/5/2007	-2.00 / -3.33%	59.00	59.50	58.00	58.00	58.00	12.70	20,940
11/2/2007	-1.00 / -1.64%	60.00	60.50	60.00	60.00	60.00	13.14	65,070
11/1/2007	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	13.36	44,000
10/31/2007	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	13.14	22,500
10/30/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	13.14	30,300
10/29/2007	-1.50 / -2.40%	61.00	62.50	60.50	61.00	61.00	13.36	50,340
10/26/2007	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	13.69	32,770
10/25/2007	0.00 / 0.00%	62.50	63.50	62.00	62.50	62.50	13.69	41,090
10/24/2007	0.00 / 0.00%	62.00	63.00	62.00	62.50	62.50	13.69	26,790
10/23/2007	-1.50 / -2.34%	62.50	64.00	62.50	62.50	62.50	13.69	18,010
10/22/2007	0.00 / 0.00%	64.50	64.50	62.50	64.00	64.00	14.01	19,590
10/19/2007	-0.50 / -0.78%	64.00	64.00	63.00	64.00	64.00	14.01	16,800
10/18/2007	-1.50 / -2.27%	66.00	67.00	64.50	64.50	64.50	14.12	33,410
10/17/2007	+3.00 / +4.76%	66.00	66.00	64.00	66.00	66.00	14.45	64,740
10/16/2007	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	13.80	28,500
10/15/2007	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.00	14.01	33,510
10/12/2007	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	14.01	14,700
10/11/2007	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	14.01	37,570
10/10/2007	-1.00 / -1.52%	66.00	66.50	63.00	65.00	65.00	14.23	16,490
10/9/2007	-0.50 / -0.75%	66.00	66.00	65.00	66.00	66.00	14.45	16,180
10/8/2007	+1.50 / +2.31%	64.00	67.00	64.00	66.50	66.50	14.56	26,280
10/5/2007	-2.00 / -2.99%	64.00	65.50	64.00	65.00	65.00	14.23	22,560
10/4/2007	-1.50 / -2.19%	68.00	68.00	66.50	67.00	67.00	14.67	23,420
10/3/2007	+1.50 / +2.24%	68.50	68.50	68.00	68.50	68.50	15.00	36,320
10/2/2007	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	14.67	82,430
10/1/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	14.01	81,630
9/28/2007	0.00 / 0.00%	61.00	61.50	60.00	61.00	61.00	13.36	45,520
9/27/2007	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	13.36	59,870

<<Previous 30 days Next 30 days>>

SAV News

28/02	SAV: Record date for AGM 2025
25/02	SAV: BOD resolution on holding AGM 2025
22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025