Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2005	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	5.48	14,580
11/4/2005	0.00 / 0.00%	33.80	34.20	33.80	33.80	33.80	5.46	22,520
11/3/2005	+0.10 / +0.30%	33.70	33.80	33.70	33.80	33.80	5.46	19,400
11/2/2005	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.70	5.44	6,460
11/1/2005	-0.40 / -1.18%	33.90	33.90	33.60	33.60	33.60	5.43	8,670
10/31/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.49	1,820
10/28/2005	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	5.49	18,940
10/27/2005	0.00 / 0.00%	33.30	33.30	33.00	33.30	33.30	5.38	22,290
10/26/2005	-1.70 / -4.86%	33.50	33.50	33.30	33.30	33.30	5.38	59,690
10/25/2005	-0.30 / -0.85%	35.30	35.30	35.00	35.00	35.00	5.65	17,940
10/24/2005	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	5.70	12,060
10/21/2005	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.50	5.73	29,940
10/20/2005	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.70	5.77	47,600
10/19/2005	-0.10 / -0.28%	35.90	35.90	35.80	35.80	35.80	5.78	28,810
10/18/2005	-0.90 / -2.45%	36.80	36.80	35.90	35.90	35.90	5.80	33,800
10/17/2005	+0.60 / +1.66%	36.50	36.80	36.50	36.80	36.80	5.94	37,240
10/14/2005	+1.00 / +2.84%	35.80	36.20	35.80	36.20	36.20	5.85	41,520
10/13/2005	+0.80 / +2.33%	35.00	35.20	35.00	35.20	35.20	5.69	23,930
10/12/2005	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.40	5.56	22,040
10/11/2005	-0.20 / -0.58%	34.40	34.40	34.30	34.30	34.30	5.54	20,790
10/10/2005	-0.30 / -0.86%	34.80	34.90	34.50	34.50	34.50	5.57	27,190
10/7/2005	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.62	21,700
10/6/2005	+0.20 / +0.58%	34.80	34.90	34.80	34.80	34.80	5.62	13,270
10/5/2005	+0.20 / +0.58%	34.40	34.60	34.40	34.60	34.60	5.59	19,110
10/4/2005	-0.10 / -0.29%	34.40	34.40	34.10	34.40	34.40	5.56	11,470
10/3/2005	-0.30 / -0.86%	34.80	34.90	34.50	34.50	34.50	5.57	51,880
9/30/2005	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	5.62	26,160
9/29/2005	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	5.36	26,550
9/28/2005	+0.20 / +0.61%	33.00	33.20	33.00	33.00	33.00	5.33	28,850
9/27/2005	-0.40 / -1.20%	33.00	33.00	32.80	32.80	32.80	5.30	23,900

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son