|
Closing price on 11/6/2002
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
2,200 |
| Split-adjusted Price |
2.71 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2002
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.71
|
2,200
|
|
|
11/5/2002
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.71
|
3,500
|
|
|
11/4/2002
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.70
|
3,700
|
|
|
11/1/2002
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.73
|
1,400
|
|
|
10/31/2002
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.71
|
4,700
|
|
|
10/30/2002
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.73
|
0
|
|
|
10/29/2002
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.73
|
4,500
|
|
|
10/28/2002
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.76
|
12,500
|
|
|
10/25/2002
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.76
|
1,400
|
|
|
10/24/2002
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.75
|
18,500
|
|
|
10/23/2002
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.79
|
3,200
|
|
|
10/22/2002
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.83
|
8,200
|
|
|
10/21/2002
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.78
|
3,600
|
|
|
10/18/2002
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.78
|
7,600
|
|
|
10/17/2002
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.78
|
5,000
|
|
|
10/16/2002
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.83
|
5,900
|
|
|
10/15/2002
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.84
|
7,500
|
|
|
10/14/2002
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.79
|
1,700
|
|
|
10/11/2002
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.78
|
4,700
|
|
|
10/10/2002
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.73
|
1,300
|
|
|
10/9/2002
|
-0.40 / -2.34%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.70
|
10,400
|
|
|
10/8/2002
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.76
|
5,100
|
|
|
10/7/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.84
|
3,900
|
|
|
10/4/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.84
|
9,000
|
|
|
10/3/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.84
|
5,000
|
|
|
10/2/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.84
|
6,100
|
|
|
10/1/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.84
|
6,800
|
|
|
9/30/2002
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.84
|
8,200
|
|
|
9/27/2002
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.84
|
10,200
|
|
|
9/26/2002
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.91
|
16,500
|
|
|