Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	+0.30 / +0.99%	28.90	30.70	28.90	30.70	30.70	7.52	10,450
11/2/2010	+0.90 / +3.05%	28.10	30.40	28.10	30.40	30.40	7.45	10,440
11/1/2010	-1.50 / -4.84%	29.60	30.00	29.50	29.50	29.50	7.23	14,260
10/29/2010	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	7.60	15,000
10/28/2010	-0.30 / -0.99%	28.90	30.10	28.90	30.10	30.10	7.38	56,200
10/27/2010	+0.70 / +2.36%	28.60	30.40	28.40	30.40	30.40	7.45	44,000
10/26/2010	+0.70 / +2.41%	28.40	29.70	28.10	29.70	29.70	7.28	7,000
10/25/2010	+1.30 / +4.69%	26.40	29.00	26.40	29.00	29.00	7.11	3,850
10/22/2010	-1.30 / -4.48%	27.70	27.70	27.60	27.70	27.70	6.79	24,840
10/21/2010	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	7.11	1,020
10/20/2010	-1.40 / -4.71%	30.00	30.00	28.30	28.30	28.30	6.94	57,710
10/19/2010	+0.40 / +1.37%	29.90	29.90	28.70	29.70	29.70	7.28	3,500
10/18/2010	0.00 / 0.00%	29.30	29.90	29.30	29.30	29.30	7.18	2,290
10/15/2010	-0.60 / -2.01%	29.90	29.90	28.50	29.30	29.30	7.18	4,710
10/14/2010	+0.40 / +1.36%	30.40	30.40	29.80	29.90	29.90	7.33	15,030
10/13/2010	+0.60 / +2.08%	28.90	29.50	27.50	29.50	29.50	7.23	2,090
10/12/2010	+0.40 / +1.40%	29.60	29.80	28.30	28.90	28.90	7.08	4,380
10/11/2010	0.00 / 0.00%	27.10	28.80	27.10	28.50	28.50	6.99	3,370
10/8/2010	-0.40 / -1.38%	27.50	28.70	27.50	28.50	28.50	6.99	270
10/7/2010	-0.60 / -2.03%	28.10	28.90	28.10	28.90	28.90	7.08	130
10/6/2010	+0.80 / +2.79%	27.30	30.00	27.30	29.50	29.50	7.23	530
10/5/2010	+1.10 / +3.99%	27.00	28.70	27.00	28.70	28.70	7.03	110
10/4/2010	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	6.76	70
10/1/2010	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.00	7.11	15,580
9/30/2010	+0.50 / +1.67%	28.50	30.50	28.50	30.50	30.50	7.48	20,030
9/29/2010	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	7.35	10,450
9/28/2010	+0.80 / +2.76%	30.00	30.00	29.80	29.80	29.80	7.30	8,050
9/27/2010	+0.50 / +1.75%	29.10	29.10	29.00	29.00	29.00	7.11	10,300
9/24/2010	+0.70 / +2.52%	27.00	28.50	26.80	28.50	28.50	6.99	11,690
9/23/2010	+0.80 / +2.96%	26.10	27.80	26.10	27.80	27.80	6.81	15,500

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son