Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	10.65	11,210
11/27/2007	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.00	10.65	12,080
11/26/2007	+0.50 / +0.93%	53.50	55.00	53.50	54.50	54.50	10.75	8,560
11/23/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	10.65	2,800
11/22/2007	+0.50 / +0.93%	53.00	54.50	53.00	54.00	54.00	10.65	6,020
11/21/2007	-1.50 / -2.73%	54.00	55.00	53.50	53.50	53.50	10.55	17,490
11/20/2007	-0.50 / -0.90%	55.00	56.00	55.00	55.00	55.00	10.85	6,850
11/19/2007	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	10.95	22,580
11/16/2007	-1.00 / -1.77%	57.50	57.50	55.50	55.50	55.50	10.95	11,100
11/15/2007	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	11.14	10,770
11/14/2007	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	11.14	19,730
11/13/2007	-2.00 / -3.57%	54.50	54.50	53.50	54.00	54.00	10.65	43,550
11/12/2007	-2.00 / -3.45%	56.50	57.00	56.00	56.00	56.00	11.04	24,960
11/9/2007	-1.00 / -1.69%	57.00	58.00	57.00	58.00	58.00	11.44	9,780
11/8/2007	-2.00 / -3.28%	59.50	60.00	59.00	59.00	59.00	11.64	14,620
11/7/2007	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	12.03	28,300
11/6/2007	+2.00 / +3.45%	60.50	60.50	58.00	60.00	60.00	11.83	22,770
11/5/2007	-2.00 / -3.33%	59.00	59.50	58.00	58.00	58.00	11.44	20,940
11/2/2007	-1.00 / -1.64%	60.00	60.50	60.00	60.00	60.00	11.83	65,070
11/1/2007	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	12.03	44,000
10/31/2007	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	11.83	22,500
10/30/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	11.83	30,300
10/29/2007	-1.50 / -2.40%	61.00	62.50	60.50	61.00	61.00	12.03	50,340
10/26/2007	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	12.33	32,770
10/25/2007	0.00 / 0.00%	62.50	63.50	62.00	62.50	62.50	12.33	41,090
10/24/2007	0.00 / 0.00%	62.00	63.00	62.00	62.50	62.50	12.33	26,790
10/23/2007	-1.50 / -2.34%	62.50	64.00	62.50	62.50	62.50	12.33	18,010
10/22/2007	0.00 / 0.00%	64.50	64.50	62.50	64.00	64.00	12.62	19,590
10/19/2007	-0.50 / -0.78%	64.00	64.00	63.00	64.00	64.00	12.62	16,800
10/18/2007	-1.50 / -2.27%	66.00	67.00	64.50	64.50	64.50	12.72	33,410

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025