Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2005	-0.20 / -0.63%	31.50	31.60	31.30	31.30	31.30	5.06	7,610
11/25/2005	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	5.09	4,200
11/24/2005	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	4.85	7,930
11/23/2005	-0.50 / -1.59%	31.00	31.00	30.90	30.90	30.90	4.99	9,100
11/22/2005	-0.50 / -1.57%	31.40	31.90	31.40	31.40	31.40	5.07	12,760
11/21/2005	-0.30 / -0.93%	32.00	32.00	31.90	31.90	31.90	5.15	16,910
11/18/2005	-0.30 / -0.92%	32.40	32.40	32.20	32.20	32.20	5.20	14,380
11/17/2005	-0.40 / -1.22%	32.80	32.80	32.50	32.50	32.50	5.25	14,640
11/16/2005	-0.20 / -0.60%	33.10	33.10	32.90	32.90	32.90	5.31	3,150
11/15/2005	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.10	5.35	11,850
11/14/2005	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	5.36	13,400
11/11/2005	-0.50 / -1.49%	33.30	33.30	33.10	33.10	33.10	5.35	3,430
11/10/2005	-0.20 / -0.59%	33.70	33.70	33.60	33.60	33.60	5.43	14,800
11/9/2005	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	5.46	10,000
11/8/2005	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	5.46	15,470
11/7/2005	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	5.48	14,580
11/4/2005	0.00 / 0.00%	33.80	34.20	33.80	33.80	33.80	5.46	22,520
11/3/2005	+0.10 / +0.30%	33.70	33.80	33.70	33.80	33.80	5.46	19,400
11/2/2005	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.70	5.44	6,460
11/1/2005	-0.40 / -1.18%	33.90	33.90	33.60	33.60	33.60	5.43	8,670
10/31/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.49	1,820
10/28/2005	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	5.49	18,940
10/27/2005	0.00 / 0.00%	33.30	33.30	33.00	33.30	33.30	5.38	22,290
10/26/2005	-1.70 / -4.86%	33.50	33.50	33.30	33.30	33.30	5.38	59,690
10/25/2005	-0.30 / -0.85%	35.30	35.30	35.00	35.00	35.00	5.65	17,940
10/24/2005	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	5.70	12,060
10/21/2005	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.50	5.73	29,940
10/20/2005	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.70	5.77	47,600
10/19/2005	-0.10 / -0.28%	35.90	35.90	35.80	35.80	35.80	5.78	28,810
10/18/2005	-0.90 / -2.45%	36.80	36.80	35.90	35.90	35.90	5.80	33,800

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son