Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	3.98	4,670
11/25/2014	+0.40 / +3.05%	13.00	13.80	12.90	13.50	13.50	3.98	2,710
11/24/2014	-0.80 / -5.76%	13.10	13.10	13.00	13.10	13.10	3.86	11,610
11/21/2014	-0.10 / -0.71%	14.10	14.10	13.10	13.90	13.90	4.09	25,050
11/20/2014	0.00 / 0.00%	13.60	14.00	13.40	14.00	14.00	4.12	3,010
11/19/2014	+0.70 / +5.26%	13.50	14.20	13.50	14.00	14.00	4.12	17,890
11/18/2014	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	3.92	3,740
11/17/2014	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.20	3.89	3,710
11/14/2014	+0.10 / +0.76%	13.20	13.30	12.90	13.20	13.20	3.89	13,740
11/13/2014	+0.10 / +0.77%	12.90	13.10	12.80	13.10	13.10	3.86	2,100
11/12/2014	+0.40 / +3.17%	13.00	13.20	12.80	13.00	13.00	3.83	4,750
11/11/2014	-0.60 / -4.55%	12.80	12.80	12.60	12.60	12.60	3.71	3,020
11/10/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.89	8,400
11/7/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	3.89	90
11/6/2014	+0.20 / +1.56%	13.40	13.40	12.90	13.00	13.00	3.83	9,580
11/5/2014	+0.80 / +6.67%	12.10	12.80	12.10	12.80	12.80	3.77	16,360
11/4/2014	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.00	3.53	11,690
11/3/2014	+0.30 / +2.46%	12.80	12.80	12.20	12.50	12.50	3.68	7,800
10/31/2014	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.20	3.59	11,690
10/30/2014	-0.20 / -1.63%	12.90	12.90	12.10	12.10	12.10	3.56	2,210
10/29/2014	0.00 / 0.00%	12.30	12.30	11.90	12.30	12.30	3.62	17,150
10/28/2014	+0.30 / +2.50%	12.50	12.50	12.30	12.30	12.30	3.62	5,530
10/27/2014	-0.40 / -3.23%	13.10	13.10	12.00	12.00	12.00	3.53	12,380
10/24/2014	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	3.65	21,050
10/23/2014	-0.50 / -3.88%	12.50	12.60	12.40	12.40	12.40	3.65	2,750
10/22/2014	-0.50 / -3.73%	12.50	13.20	12.50	12.90	12.90	3.80	3,130
10/21/2014	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.40	3.95	2,930
10/20/2014	+0.60 / +4.80%	12.90	13.30	12.80	13.10	13.10	3.86	248,150
10/17/2014	-0.50 / -3.85%	12.50	12.50	12.20	12.50	12.50	3.68	15,730
10/16/2014	-0.40 / -2.99%	12.90	13.30	12.50	13.00	13.00	3.83	40,440

<<Previous 30 days Next 30 days>>

SAV News

20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son