|
Closing price on 11/26/2013
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
6,420 |
| Split-adjusted Price |
3.14 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2013
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.14
|
6,420
|
|
|
11/25/2013
|
+0.60 / +6.25%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
2.94
|
127,110
|
|
|
11/22/2013
|
+0.10 / +1.05%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.60
|
2.77
|
8,650
|
|
|
11/21/2013
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.50
|
2.74
|
3,080
|
|
|
11/20/2013
|
-0.10 / -1.04%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
2.74
|
2,530
|
|
|
11/19/2013
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.60
|
9.60
|
9.60
|
2.77
|
23,700
|
|
|
11/18/2013
|
+0.60 / +6.67%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
2.77
|
27,370
|
|
|
11/15/2013
|
-0.50 / -5.26%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.00
|
2.59
|
3,590
|
|
|
11/14/2013
|
+0.40 / +4.40%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
2.74
|
4,590
|
|
|
11/13/2013
|
-0.50 / -5.21%
|
10.10
|
10.20
|
9.10
|
9.10
|
9.10
|
2.62
|
480
|
|
|
11/12/2013
|
-0.70 / -6.80%
|
10.40
|
10.40
|
9.60
|
9.60
|
9.60
|
2.77
|
12,030
|
|
|
11/11/2013
|
+0.10 / +0.98%
|
9.50
|
10.50
|
9.50
|
10.30
|
10.30
|
2.97
|
8,870
|
|
|
11/8/2013
|
+0.20 / +2.00%
|
10.10
|
10.50
|
9.60
|
10.20
|
10.20
|
2.94
|
430
|
|
|
11/7/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.88
|
80
|
|
|
11/6/2013
|
+0.40 / +4.35%
|
9.50
|
9.70
|
9.00
|
9.60
|
9.60
|
2.77
|
12,120
|
|
|
11/5/2013
|
+0.20 / +2.22%
|
9.10
|
9.50
|
8.80
|
9.20
|
9.20
|
2.65
|
12,000
|
|
|
11/4/2013
|
+0.10 / +1.12%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.00
|
2.59
|
90
|
|
|
11/1/2013
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.90
|
8.90
|
8.90
|
2.56
|
12,490
|
|
|
10/31/2013
|
+0.20 / +2.27%
|
9.00
|
9.40
|
8.90
|
9.00
|
9.00
|
2.59
|
930
|
|
|
10/30/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
2.54
|
20
|
|
|
10/29/2013
|
-0.60 / -6.38%
|
9.40
|
9.70
|
8.80
|
8.80
|
8.80
|
2.54
|
1,840
|
|
|
10/28/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.40
|
2.71
|
7,650
|
|
|
10/25/2013
|
+0.60 / +6.82%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
2.71
|
80
|
|
|
10/24/2013
|
-0.60 / -6.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
2.54
|
8,460
|
|
|
10/23/2013
|
+0.40 / +4.44%
|
9.50
|
9.50
|
8.90
|
9.40
|
9.40
|
2.71
|
150
|
|
|
10/22/2013
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
9.00
|
9.00
|
2.59
|
60
|
|
|
10/21/2013
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
2.59
|
6,840
|
|
|
10/18/2013
|
+0.10 / +1.19%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.50
|
2.45
|
8,100
|
|
|
10/17/2013
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.42
|
80
|
|
|
10/16/2013
|
+0.30 / +3.66%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
2.45
|
2,500
|
|
|