|
Closing price on 11/26/2012
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
7,430 |
| Split-adjusted Price |
1.82 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2012
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
1.82
|
7,430
|
|
|
11/23/2012
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
1.82
|
5,960
|
|
|
11/22/2012
|
+0.20 / +2.90%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
1.85
|
15,250
|
|
|
11/21/2012
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
1.79
|
10,010
|
|
|
11/20/2012
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
1.74
|
1,020
|
|
|
11/19/2012
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.72
|
3,200
|
|
|
11/16/2012
|
+0.10 / +1.47%
|
7.10
|
7.10
|
6.60
|
6.90
|
6.90
|
1.79
|
3,460
|
|
|
11/15/2012
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
1.77
|
3,340
|
|
|
11/14/2012
|
+0.20 / +2.90%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
1.85
|
14,710
|
|
|
11/13/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.79
|
70
|
|
|
11/12/2012
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.72
|
35,440
|
|
|
11/9/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.64
|
3,000
|
|
|
11/8/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.64
|
11,220
|
|
|
11/7/2012
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.66
|
1,370
|
|
|
11/6/2012
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
1.61
|
12,480
|
|
|
11/5/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
1.66
|
980
|
|
|
11/2/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
1.66
|
7,330
|
|
|
11/1/2012
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.66
|
5,810
|
|
|
10/31/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
1.64
|
3,180
|
|
|
10/30/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.64
|
1,400
|
|
|
10/29/2012
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
1.59
|
6,520
|
|
|
10/26/2012
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.66
|
20
|
|
|
10/25/2012
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
1.61
|
1,600
|
|
|
10/24/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.64
|
1,850
|
|
|
10/23/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.64
|
4,100
|
|
|
10/22/2012
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.66
|
13,010
|
|
|
10/19/2012
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.69
|
1,710
|
|
|
10/18/2012
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
1.66
|
26,070
|
|
|
10/17/2012
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.74
|
7,730
|
|
|
10/16/2012
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.74
|
6,500
|
|
|