Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2009	-2.40 / -4.91%	46.50	46.50	46.50	46.50	46.50	11.25	3,620
10/30/2009	+1.40 / +2.95%	48.90	48.90	46.10	48.90	48.90	11.83	59,930
10/29/2009	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	11.49	13,290
10/28/2009	-2.00 / -3.85%	53.00	53.00	50.00	50.00	50.00	12.10	37,060
10/27/2009	0.00 / 0.00%	52.00	53.00	49.60	52.00	52.00	12.58	98,560
10/26/2009	+0.50 / +0.97%	53.00	53.00	49.50	52.00	52.00	12.58	18,170
10/23/2009	-2.50 / -4.63%	54.00	56.50	51.50	51.50	51.50	12.46	95,030
10/22/2009	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	13.07	128,770
10/21/2009	+2.20 / +4.46%	50.50	51.50	50.00	51.50	51.50	12.46	86,200
10/20/2009	+2.30 / +4.89%	48.00	49.30	47.00	49.30	49.30	11.93	101,830
10/19/2009	+1.60 / +3.52%	44.10	47.00	44.10	47.00	47.00	11.37	68,890
10/16/2009	-1.80 / -3.81%	45.00	48.90	45.00	45.40	45.40	10.99	89,100
10/15/2009	+2.20 / +4.89%	47.20	47.20	47.00	47.20	47.20	11.42	134,090
10/14/2009	+2.10 / +4.90%	45.00	45.00	44.90	45.00	45.00	10.89	171,180
10/13/2009	+2.00 / +4.89%	42.90	42.90	41.40	42.90	42.90	10.38	134,580
10/12/2009	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	9.90	88,430
10/9/2009	+0.80 / +2.09%	38.20	39.40	38.20	39.00	39.00	9.44	37,530
10/8/2009	+1.20 / +3.24%	37.00	38.20	37.00	38.20	38.20	9.24	42,070
10/7/2009	-0.10 / -0.27%	36.10	38.90	36.10	37.00	37.00	8.95	71,480
10/6/2009	-1.30 / -3.39%	37.10	38.00	37.00	37.10	37.10	8.98	15,150
10/5/2009	+1.40 / +3.78%	38.50	38.50	36.00	38.40	38.40	9.29	19,180
10/2/2009	+1.00 / +2.78%	34.30	37.00	34.30	37.00	37.00	8.95	36,260
10/1/2009	-1.20 / -3.23%	38.40	38.40	35.90	36.00	36.00	8.71	38,760
9/30/2009	-1.30 / -3.38%	37.00	38.50	37.00	37.20	37.20	9.00	10,690
9/29/2009	-2.00 / -4.94%	38.60	40.00	38.50	38.50	38.50	9.32	97,410
9/28/2009	+0.60 / +1.50%	41.70	41.70	40.00	40.50	40.50	9.80	33,630
9/25/2009	+0.30 / +0.76%	40.00	40.50	39.60	39.90	39.90	9.65	59,880
9/24/2009	-0.40 / -1.00%	41.00	41.00	39.00	39.60	39.60	9.58	133,430
9/23/2009	+1.70 / +4.44%	40.20	40.20	38.50	40.00	40.00	9.68	254,760
9/22/2009	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	9.27	83,430

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son