Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2009	+0.20 / +0.47%	42.50	42.50	42.00	42.40	42.40	9.24	12,710
11/17/2009	-0.10 / -0.24%	40.50	42.30	40.50	42.20	42.20	9.20	8,230
11/16/2009	-2.20 / -4.94%	45.90	45.90	42.30	42.30	42.30	9.22	22,110
11/13/2009	+1.70 / +3.97%	43.80	44.50	42.00	44.50	44.50	9.70	15,630
11/12/2009	+2.00 / +4.90%	42.70	42.80	40.00	42.80	42.80	9.33	11,250
11/11/2009	+1.90 / +4.88%	38.90	40.80	38.00	40.80	40.80	8.89	13,260
11/10/2009	-2.00 / -4.89%	38.90	41.90	38.90	38.90	38.90	8.48	42,260
11/9/2009	-2.10 / -4.88%	41.50	41.50	40.90	40.90	40.90	8.91	13,700
11/6/2009	-0.80 / -1.83%	44.80	44.90	42.50	43.00	43.00	9.37	64,880
11/5/2009	+1.80 / +4.29%	40.10	43.80	40.10	43.80	43.80	9.54	6,100
11/4/2009	-2.20 / -4.98%	44.90	44.90	42.00	42.00	42.00	9.15	74,930
11/3/2009	-2.30 / -4.95%	44.20	46.50	44.20	44.20	44.20	9.63	24,090
11/2/2009	-2.40 / -4.91%	46.50	46.50	46.50	46.50	46.50	10.13	3,620
10/30/2009	+1.40 / +2.95%	48.90	48.90	46.10	48.90	48.90	10.66	59,930
10/29/2009	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	10.35	13,290
10/28/2009	-2.00 / -3.85%	53.00	53.00	50.00	50.00	50.00	10.90	37,060
10/27/2009	0.00 / 0.00%	52.00	53.00	49.60	52.00	52.00	11.33	98,560
10/26/2009	+0.50 / +0.97%	53.00	53.00	49.50	52.00	52.00	11.33	18,170
10/23/2009	-2.50 / -4.63%	54.00	56.50	51.50	51.50	51.50	11.22	95,030
10/22/2009	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	11.77	128,770
10/21/2009	+2.20 / +4.46%	50.50	51.50	50.00	51.50	51.50	11.22	86,200
10/20/2009	+2.30 / +4.89%	48.00	49.30	47.00	49.30	49.30	10.74	101,830
10/19/2009	+1.60 / +3.52%	44.10	47.00	44.10	47.00	47.00	10.24	68,890
10/16/2009	-1.80 / -3.81%	45.00	48.90	45.00	45.40	45.40	9.89	89,100
10/15/2009	+2.20 / +4.89%	47.20	47.20	47.00	47.20	47.20	10.29	134,090
10/14/2009	+2.10 / +4.90%	45.00	45.00	44.90	45.00	45.00	9.81	171,180
10/13/2009	+2.00 / +4.89%	42.90	42.90	41.40	42.90	42.90	9.35	134,580
10/12/2009	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	8.91	88,430
10/9/2009	+0.80 / +2.09%	38.20	39.40	38.20	39.00	39.00	8.50	37,530
10/8/2009	+1.20 / +3.24%	37.00	38.20	37.00	38.20	38.20	8.32	42,070

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025