|
Closing price on 11/13/2008
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
2,630 |
| Split-adjusted Price |
2.96 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
12.80
|
13.30
|
13.30
|
2.96
|
2,630
|
|
|
11/12/2008
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.50
|
13.00
|
13.00
|
2.90
|
13,740
|
|
|
11/11/2008
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.70
|
2.83
|
22,210
|
|
|
11/10/2008
|
+0.40 / +3.25%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
2.83
|
11,320
|
|
|
11/7/2008
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
2.74
|
18,250
|
|
|
11/6/2008
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.40
|
2.76
|
12,510
|
|
|
11/5/2008
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
2.76
|
11,120
|
|
|
11/4/2008
|
+0.10 / +0.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
2.74
|
14,100
|
|
|
11/3/2008
|
-0.60 / -4.69%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
2.72
|
11,980
|
|
|
10/31/2008
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
2.85
|
25,500
|
|
|
10/30/2008
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.85
|
3,000
|
|
|
10/29/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
11.80
|
12.60
|
12.60
|
2.81
|
12,600
|
|
|
10/28/2008
|
-0.30 / -2.44%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.67
|
30,050
|
|
|
10/27/2008
|
-0.10 / -0.81%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.30
|
2.74
|
12,600
|
|
|
10/24/2008
|
-0.60 / -4.62%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
2.76
|
23,700
|
|
|
10/23/2008
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.40
|
13.00
|
13.00
|
2.90
|
12,680
|
|
|
10/22/2008
|
+0.10 / +0.78%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.90
|
1,310
|
|
|
10/21/2008
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
2.87
|
2,700
|
|
|
10/20/2008
|
-0.60 / -4.35%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
2.94
|
3,940
|
|
|
10/17/2008
|
+0.50 / +3.76%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.80
|
3.07
|
6,350
|
|
|
10/16/2008
|
-0.60 / -4.32%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.30
|
2.96
|
2,730
|
|
|
10/15/2008
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
3.10
|
3,860
|
|
|
10/14/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.03
|
440
|
|
|
10/13/2008
|
-0.50 / -3.70%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.00
|
2.90
|
6,760
|
|
|
10/10/2008
|
-0.50 / -3.57%
|
13.40
|
14.00
|
13.30
|
13.50
|
13.50
|
3.01
|
17,070
|
|
|
10/9/2008
|
+0.20 / +1.45%
|
13.20
|
14.40
|
13.20
|
14.00
|
14.00
|
3.12
|
19,600
|
|
|
10/8/2008
|
+0.30 / +2.22%
|
13.10
|
13.80
|
12.90
|
13.80
|
13.80
|
3.07
|
7,940
|
|
|
10/7/2008
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.01
|
13,600
|
|
|
10/6/2008
|
-0.70 / -4.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
3.16
|
9,600
|
|
|
10/3/2008
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
3.32
|
2,510
|
|
|