|
Closing price on 11/12/2020
|
|
| Open |
17.10 |
| High |
17.30 |
| Low |
16.55 |
| Volume |
23,330 |
| Split-adjusted Price |
9.04 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
+0.20 / +1.17%
|
17.10
|
17.30
|
16.55
|
17.30
|
17.10
|
9.04
|
23,330
|
|
|
11/11/2020
|
+0.65 / +3.95%
|
16.45
|
17.30
|
16.45
|
17.10
|
16.80
|
8.94
|
73,820
|
|
|
11/10/2020
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.10
|
16.45
|
16.31
|
8.60
|
43,320
|
|
|
11/9/2020
|
+0.60 / +3.80%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.22
|
8.57
|
73,910
|
|
|
11/6/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.40
|
15.80
|
15.68
|
8.26
|
16,520
|
|
|
11/5/2020
|
-0.20 / -1.25%
|
15.65
|
15.90
|
15.60
|
15.80
|
15.65
|
8.26
|
7,420
|
|
|
11/4/2020
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.82
|
8.36
|
50,160
|
|
|
11/3/2020
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.40
|
15.40
|
15.52
|
8.05
|
56,910
|
|
|
11/2/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.15
|
15.40
|
15.28
|
8.05
|
30,920
|
|
|
10/30/2020
|
0.00 / 0.00%
|
15.45
|
15.60
|
15.10
|
15.40
|
15.26
|
8.05
|
76,340
|
|
|
10/29/2020
|
+0.20 / +1.32%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.24
|
8.05
|
71,570
|
|
|
10/28/2020
|
-0.90 / -5.59%
|
15.90
|
16.05
|
15.15
|
15.20
|
15.49
|
7.94
|
102,270
|
|
|
10/27/2020
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.05
|
8.41
|
89,760
|
|
|
10/26/2020
|
+0.10 / +0.63%
|
16.30
|
16.40
|
16.00
|
16.10
|
16.17
|
8.41
|
50,950
|
|
|
10/23/2020
|
+0.75 / +4.92%
|
15.45
|
16.30
|
15.20
|
16.00
|
15.79
|
8.36
|
136,960
|
|
|
10/22/2020
|
0.00 / 0.00%
|
15.00
|
15.25
|
14.80
|
15.25
|
15.02
|
7.97
|
34,690
|
|
|
10/21/2020
|
+0.35 / +2.35%
|
15.10
|
15.80
|
15.10
|
15.25
|
15.33
|
7.97
|
121,020
|
|
|
10/20/2020
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.45
|
14.90
|
14.93
|
7.79
|
18,420
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.75
|
15.20
|
15.14
|
7.94
|
29,860
|
|
|
10/16/2020
|
+0.40 / +2.70%
|
14.60
|
15.25
|
14.60
|
15.20
|
14.98
|
7.94
|
86,190
|
|
|
10/15/2020
|
-0.30 / -1.99%
|
14.90
|
15.05
|
14.50
|
14.80
|
14.71
|
7.73
|
37,600
|
|
|
10/14/2020
|
0.00 / 0.00%
|
15.10
|
15.25
|
14.80
|
15.10
|
15.03
|
7.89
|
182,690
|
|
|
10/13/2020
|
+0.45 / +3.07%
|
15.00
|
15.10
|
14.65
|
15.10
|
14.92
|
7.89
|
37,540
|
|
|
10/12/2020
|
+0.90 / +6.55%
|
14.00
|
14.70
|
13.80
|
14.65
|
14.41
|
7.66
|
200,890
|
|
|
10/9/2020
|
+0.75 / +5.77%
|
13.00
|
13.75
|
12.95
|
13.75
|
13.53
|
7.19
|
151,270
|
|
|
10/8/2020
|
-0.15 / -1.14%
|
13.15
|
13.20
|
12.85
|
13.00
|
13.00
|
6.79
|
59,520
|
|
|
10/7/2020
|
+0.20 / +1.54%
|
12.50
|
13.30
|
12.50
|
13.15
|
13.13
|
6.87
|
210,970
|
|
|
10/6/2020
|
-0.20 / -1.52%
|
13.15
|
13.50
|
12.45
|
12.95
|
12.78
|
6.77
|
10,560
|
|
|
10/5/2020
|
+0.35 / +2.73%
|
12.80
|
13.20
|
12.55
|
13.15
|
12.92
|
6.87
|
36,220
|
|
|
10/2/2020
|
-0.15 / -1.16%
|
12.95
|
13.10
|
12.45
|
12.80
|
12.59
|
6.69
|
40,180
|
|
|