|
Closing price on 11/11/2013
|
|
| Open |
9.50 |
| High |
10.50 |
| Low |
9.50 |
| Volume |
8,870 |
| Split-adjusted Price |
2.97 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2013
|
+0.10 / +0.98%
|
9.50
|
10.50
|
9.50
|
10.30
|
10.30
|
2.97
|
8,870
|
|
|
11/8/2013
|
+0.20 / +2.00%
|
10.10
|
10.50
|
9.60
|
10.20
|
10.20
|
2.94
|
430
|
|
|
11/7/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.88
|
80
|
|
|
11/6/2013
|
+0.40 / +4.35%
|
9.50
|
9.70
|
9.00
|
9.60
|
9.60
|
2.77
|
12,120
|
|
|
11/5/2013
|
+0.20 / +2.22%
|
9.10
|
9.50
|
8.80
|
9.20
|
9.20
|
2.65
|
12,000
|
|
|
11/4/2013
|
+0.10 / +1.12%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.00
|
2.59
|
90
|
|
|
11/1/2013
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.90
|
8.90
|
8.90
|
2.56
|
12,490
|
|
|
10/31/2013
|
+0.20 / +2.27%
|
9.00
|
9.40
|
8.90
|
9.00
|
9.00
|
2.59
|
930
|
|
|
10/30/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
2.54
|
20
|
|
|
10/29/2013
|
-0.60 / -6.38%
|
9.40
|
9.70
|
8.80
|
8.80
|
8.80
|
2.54
|
1,840
|
|
|
10/28/2013
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.40
|
2.71
|
7,650
|
|
|
10/25/2013
|
+0.60 / +6.82%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
2.71
|
80
|
|
|
10/24/2013
|
-0.60 / -6.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
2.54
|
8,460
|
|
|
10/23/2013
|
+0.40 / +4.44%
|
9.50
|
9.50
|
8.90
|
9.40
|
9.40
|
2.71
|
150
|
|
|
10/22/2013
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
9.00
|
9.00
|
2.59
|
60
|
|
|
10/21/2013
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
2.59
|
6,840
|
|
|
10/18/2013
|
+0.10 / +1.19%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.50
|
2.45
|
8,100
|
|
|
10/17/2013
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.42
|
80
|
|
|
10/16/2013
|
+0.30 / +3.66%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
2.45
|
2,500
|
|
|
10/15/2013
|
-0.60 / -6.82%
|
8.80
|
9.00
|
8.20
|
8.20
|
8.20
|
2.36
|
15,240
|
|
|
10/14/2013
|
+0.40 / +4.76%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
2.54
|
20
|
|
|
10/11/2013
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.42
|
20
|
|
|
10/10/2013
|
+0.20 / +2.41%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
2.45
|
1,470
|
|
|
10/9/2013
|
+0.10 / +1.22%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.30
|
2.39
|
2,510
|
|
|
10/8/2013
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
2.36
|
6,010
|
|
|
10/7/2013
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.39
|
25,040
|
|
|
10/4/2013
|
-0.60 / -6.52%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
2.48
|
30
|
|
|
10/3/2013
|
+0.50 / +5.75%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
2.65
|
1,250
|
|
|
10/2/2013
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.51
|
15,560
|
|
|
10/1/2013
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.68
|
10
|
|
|