|
Closing price on 10/8/2014
|
|
| Open |
13.20 |
| High |
13.80 |
| Low |
13.20 |
| Volume |
16,770 |
| Split-adjusted Price |
4.06 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2014
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.80
|
4.06
|
16,770
|
|
|
10/7/2014
|
-0.90 / -6.12%
|
13.70
|
14.70
|
13.70
|
13.80
|
13.80
|
4.06
|
56,960
|
|
|
10/6/2014
|
-0.80 / -5.16%
|
14.50
|
15.30
|
14.50
|
14.70
|
14.70
|
4.33
|
8,760
|
|
|
10/3/2014
|
+0.60 / +4.03%
|
15.80
|
15.80
|
15.20
|
15.50
|
15.50
|
4.56
|
20,010
|
|
|
10/2/2014
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
4.39
|
278,590
|
|
|
10/1/2014
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.12
|
2,250
|
|
|
9/30/2014
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
3.86
|
62,380
|
|
|
9/29/2014
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.62
|
1,560
|
|
|
9/26/2014
|
-0.40 / -3.17%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.59
|
4,310
|
|
|
9/25/2014
|
+0.30 / +2.44%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
3.71
|
5,820
|
|
|
9/24/2014
|
-0.50 / -3.91%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
3.62
|
2,500
|
|
|
9/23/2014
|
+0.30 / +2.40%
|
12.50
|
12.90
|
12.20
|
12.80
|
12.80
|
3.77
|
14,820
|
|
|
9/22/2014
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.68
|
7,620
|
|
|
9/19/2014
|
-0.70 / -5.34%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.65
|
3,750
|
|
|
9/18/2014
|
+0.60 / +4.80%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
3.86
|
5,830
|
|
|
9/17/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
3.68
|
6,190
|
|
|
9/16/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.86
|
0
|
|
|
9/15/2014
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.86
|
110
|
|
|
9/12/2014
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.62
|
5,500
|
|
|
9/11/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
0
|
|
|
9/10/2014
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
3.74
|
1,290
|
|
|
9/9/2014
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.74
|
3,000
|
|
|
9/8/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
1,870
|
|
|
9/5/2014
|
-0.60 / -4.55%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
3.71
|
5,070
|
|
|
9/4/2014
|
-0.80 / -5.71%
|
13.50
|
13.70
|
13.10
|
13.20
|
13.20
|
3.89
|
2,310
|
|
|
9/3/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
14.00
|
14.00
|
4.12
|
4,560
|
|
|
8/29/2014
|
+0.70 / +5.26%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
4.12
|
1,040
|
|
|
8/28/2014
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.92
|
3,350
|
|
|
8/27/2014
|
-0.40 / -3.10%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
3.68
|
31,010
|
|
|
8/26/2014
|
-0.50 / -3.73%
|
12.70
|
13.20
|
12.70
|
12.90
|
12.90
|
3.80
|
4,120
|
|
|