|
Closing price on 10/8/2003
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
1,850 |
| Split-adjusted Price |
2.41 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2003
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.41
|
1,850
|
|
|
10/7/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.42
|
1,800
|
|
|
10/6/2003
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.42
|
6,760
|
|
|
10/3/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.44
|
500
|
|
|
10/2/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.44
|
7,590
|
|
|
10/1/2003
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.44
|
5,000
|
|
|
9/30/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
0
|
|
|
9/29/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
2.46
|
2,030
|
|
|
9/26/2003
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
2.46
|
110
|
|
|
9/25/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
1,050
|
|
|
9/24/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
50
|
|
|
9/23/2003
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.47
|
1,200
|
|
|
9/22/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.44
|
7,260
|
|
|
9/19/2003
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.44
|
500
|
|
|
9/18/2003
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.44
|
380
|
|
|
9/17/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
2,500
|
|
|
9/16/2003
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
3,940
|
|
|
9/15/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
120
|
|
|
9/12/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.47
|
40
|
|
|
9/11/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,000
|
|
|
9/10/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
5,600
|
|
|
9/9/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,500
|
|
|
9/8/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
5,280
|
|
|
9/5/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
2,000
|
|
|
9/4/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,100
|
|
|
9/3/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,750
|
|
|
8/29/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,200
|
|
|
8/28/2003
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
4,000
|
|
|
8/27/2003
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
6,900
|
|
|
8/26/2003
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
6,500
|
|
|