Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2006	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	8.06	10,150
10/4/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	8.23	34,820
10/3/2006	+0.70 / +1.51%	47.00	47.00	47.00	47.00	47.00	8.23	12,100
10/2/2006	+0.40 / +0.87%	46.10	46.30	46.10	46.30	46.30	8.11	19,600
9/29/2006	-0.60 / -1.29%	46.40	46.40	45.80	45.90	45.90	8.04	28,380
9/28/2006	-0.20 / -0.43%	46.60	46.60	46.50	46.50	46.50	8.15	20,850
9/27/2006	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.70	8.18	27,410
9/26/2006	+0.90 / +1.97%	46.00	46.50	46.00	46.50	46.50	8.15	49,850
9/25/2006	+0.30 / +0.66%	45.50	45.60	45.50	45.60	45.60	7.99	33,630
9/22/2006	+0.80 / +1.80%	44.50	45.30	44.00	45.30	45.30	7.94	18,410
9/21/2006	0.00 / 0.00%	44.50	44.70	44.50	44.50	44.50	7.80	13,530
9/20/2006	+0.50 / +1.14%	44.50	45.00	44.50	44.50	44.50	7.80	14,700
9/19/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.71	24,910
9/18/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.71	4,560
9/15/2006	+0.10 / +0.23%	43.90	44.00	43.70	44.00	44.00	7.71	19,780
9/14/2006	-0.30 / -0.68%	44.20	44.20	43.90	43.90	43.90	7.69	20,320
9/13/2006	+0.20 / +0.45%	44.00	44.20	43.50	44.20	44.20	7.74	32,840
9/12/2006	-1.30 / -2.87%	45.00	45.00	44.00	44.00	44.00	7.71	15,300
9/11/2006	+0.30 / +0.67%	45.30	46.00	45.30	45.30	45.30	7.94	10,450
9/8/2006	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	7.88	17,720
9/7/2006	-0.30 / -0.68%	44.10	44.10	44.00	44.00	44.00	7.71	60,030
9/6/2006	-0.20 / -0.45%	44.50	44.80	44.30	44.30	44.30	7.76	30,210
9/5/2006	+2.00 / +4.71%	44.00	44.50	44.00	44.50	44.50	7.80	64,330
9/1/2006	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	7.45	53,120
8/31/2006	-0.20 / -0.47%	42.20	42.20	42.00	42.00	42.00	7.36	18,990
8/30/2006	+0.50 / +1.20%	42.00	42.50	42.00	42.20	42.20	7.39	23,950
8/29/2006	+1.60 / +3.99%	40.10	41.70	40.10	41.70	41.70	7.30	5,020
8/28/2006	+0.60 / +1.52%	39.60	40.10	39.60	40.10	40.10	7.02	5,330
8/25/2006	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	6.92	14,800
8/24/2006	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	7.01	6,550

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son