Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2005	+0.20 / +0.58%	34.40	34.60	34.40	34.60	34.60	5.59	19,110
10/4/2005	-0.10 / -0.29%	34.40	34.40	34.10	34.40	34.40	5.56	11,470
10/3/2005	-0.30 / -0.86%	34.80	34.90	34.50	34.50	34.50	5.57	51,880
9/30/2005	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	5.62	26,160
9/29/2005	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	5.36	26,550
9/28/2005	+0.20 / +0.61%	33.00	33.20	33.00	33.00	33.00	5.33	28,850
9/27/2005	-0.40 / -1.20%	33.00	33.00	32.80	32.80	32.80	5.30	23,900
9/26/2005	+0.20 / +0.61%	33.20	34.00	33.20	33.20	33.20	5.36	74,100
9/23/2005	-1.50 / -4.35%	34.50	34.50	33.00	33.00	33.00	5.33	113,200
9/22/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.57	23,380
9/21/2005	-1.80 / -4.96%	36.00	36.00	34.50	34.50	34.50	5.57	8,930
9/20/2005	+1.30 / +3.71%	36.00	36.30	36.00	36.30	36.30	5.86	59,320
9/19/2005	+1.30 / +3.86%	35.00	35.00	35.00	35.00	35.00	5.65	12,780
9/16/2005	+0.10 / +0.30%	33.60	33.70	33.50	33.70	33.70	5.44	32,750
9/15/2005	+0.80 / +2.44%	33.20	33.60	33.20	33.60	33.60	5.43	72,320
9/14/2005	+0.20 / +0.61%	32.80	33.00	32.80	32.80	32.80	5.30	22,410
9/13/2005	+0.60 / +1.88%	32.50	32.60	32.50	32.60	32.60	5.27	42,990
9/12/2005	+0.10 / +0.31%	32.00	32.50	32.00	32.00	32.00	5.17	18,200
9/9/2005	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	5.15	26,340
9/8/2005	+0.40 / +1.27%	31.80	31.90	31.80	31.90	31.90	5.15	26,660
9/7/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.09	14,800
9/6/2005	+0.50 / +1.61%	31.50	31.80	31.50	31.50	31.50	5.09	15,250
9/5/2005	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	5.01	16,790
9/1/2005	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	4.93	6,900
8/31/2005	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.50	4.93	7,070
8/30/2005	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	4.93	25,220
8/29/2005	+0.80 / +2.72%	29.80	30.20	29.80	30.20	30.20	4.88	15,840
8/26/2005	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.75	0
8/25/2005	0.00 / 0.00%	29.40	29.80	29.40	29.40	29.40	4.75	10,490
8/24/2005	-0.10 / -0.34%	29.40	29.50	29.40	29.40	29.40	4.75	1,200

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son