Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.00	1.82	1,010
10/2/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.79	0
10/1/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.79	300
9/28/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	1.82	9,090
9/27/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.82	1,000
9/26/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.82	2,220
9/25/2012	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	1.82	3,550
9/24/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.85	10
9/21/2012	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.10	1.85	5,020
9/20/2012	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.10	1.85	3,130
9/19/2012	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	1.85	2,900
9/18/2012	+0.20 / +2.78%	7.30	7.40	7.00	7.40	7.40	1.92	860
9/17/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.87	10
9/14/2012	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	1.85	55,930
9/13/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.87	5,150
9/12/2012	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.10	1.85	11,820
9/11/2012	-0.30 / -3.95%	7.60	7.80	7.30	7.30	7.30	1.90	10,040
9/10/2012	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	1.98	4,260
9/7/2012	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	2.08	1,510
9/6/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.03	10
9/5/2012	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	2.03	12,390
9/4/2012	-0.40 / -4.88%	8.20	8.20	7.80	7.80	7.80	2.03	2,150
8/31/2012	-0.30 / -3.53%	8.20	8.20	8.10	8.20	8.20	2.13	2,310
8/30/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.21	30
8/29/2012	+0.30 / +3.66%	8.30	8.60	8.00	8.50	8.50	2.21	1,970
8/28/2012	-0.20 / -2.38%	8.00	8.20	8.00	8.20	8.20	2.13	9,560
8/27/2012	-0.10 / -1.18%	8.50	8.50	8.10	8.40	8.40	2.18	3,070
8/24/2012	+0.30 / +3.66%	7.80	8.50	7.80	8.50	8.50	2.21	19,140
8/23/2012	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.20	2.13	4,030
8/22/2012	-0.40 / -4.44%	8.60	9.00	8.60	8.60	8.60	2.24	19,720

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son