Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2007	-1.50 / -2.40%	61.00	62.50	60.50	61.00	61.00	12.03	50,340
10/26/2007	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	12.33	32,770
10/25/2007	0.00 / 0.00%	62.50	63.50	62.00	62.50	62.50	12.33	41,090
10/24/2007	0.00 / 0.00%	62.00	63.00	62.00	62.50	62.50	12.33	26,790
10/23/2007	-1.50 / -2.34%	62.50	64.00	62.50	62.50	62.50	12.33	18,010
10/22/2007	0.00 / 0.00%	64.50	64.50	62.50	64.00	64.00	12.62	19,590
10/19/2007	-0.50 / -0.78%	64.00	64.00	63.00	64.00	64.00	12.62	16,800
10/18/2007	-1.50 / -2.27%	66.00	67.00	64.50	64.50	64.50	12.72	33,410
10/17/2007	+3.00 / +4.76%	66.00	66.00	64.00	66.00	66.00	13.02	64,740
10/16/2007	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	12.42	28,500
10/15/2007	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.00	12.62	33,510
10/12/2007	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	12.62	14,700
10/11/2007	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	12.62	37,570
10/10/2007	-1.00 / -1.52%	66.00	66.50	63.00	65.00	65.00	12.82	16,490
10/9/2007	-0.50 / -0.75%	66.00	66.00	65.00	66.00	66.00	13.02	16,180
10/8/2007	+1.50 / +2.31%	64.00	67.00	64.00	66.50	66.50	13.11	26,280
10/5/2007	-2.00 / -2.99%	64.00	65.50	64.00	65.00	65.00	12.82	22,560
10/4/2007	-1.50 / -2.19%	68.00	68.00	66.50	67.00	67.00	13.21	23,420
10/3/2007	+1.50 / +2.24%	68.50	68.50	68.00	68.50	68.50	13.51	36,320
10/2/2007	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	13.21	82,430
10/1/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	12.62	81,630
9/28/2007	0.00 / 0.00%	61.00	61.50	60.00	61.00	61.00	12.03	45,520
9/27/2007	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	12.03	59,870
9/26/2007	0.00 / 0.00%	63.50	63.50	61.00	61.00	61.00	12.03	16,800
9/25/2007	+1.50 / +2.52%	60.00	61.00	60.00	61.00	61.00	12.03	17,030
9/24/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	11.73	8,520
9/21/2007	-1.50 / -2.46%	60.00	60.00	59.50	59.50	59.50	11.73	4,610
9/20/2007	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	12.03	17,590
9/19/2007	+2.00 / +3.39%	61.00	61.00	59.50	61.00	61.00	12.03	7,450
9/18/2007	-2.00 / -3.28%	61.00	61.00	59.00	59.00	59.00	11.64	6,130

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025