Friday, July 18, 2025 2:16:37 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Savimex Corporation (SAV : HOSE)
Consumer Goods : Furnishings
16.85 +0.05/+0.30%
2:46:15 PM
Closing price on 10/28/2010
30.10 -0.30/-0.99%
Open 28.90
High 30.10
Low 28.90
Volume 56,200
Split-adjusted Price 6.64

Create Alert at: 15 17 18 ...
SAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2010 -0.30 / -0.99% 28.90 30.10 28.90 30.10 30.10 6.64 56,200
10/27/2010 +0.70 / +2.36% 28.60 30.40 28.40 30.40 30.40 6.71 44,000
10/26/2010 +0.70 / +2.41% 28.40 29.70 28.10 29.70 29.70 6.56 7,000
10/25/2010 +1.30 / +4.69% 26.40 29.00 26.40 29.00 29.00 6.40 3,850
10/22/2010 -1.30 / -4.48% 27.70 27.70 27.60 27.70 27.70 6.11 24,840
10/21/2010 +0.70 / +2.47% 29.00 29.00 29.00 29.00 29.00 6.40 1,020
10/20/2010 -1.40 / -4.71% 30.00 30.00 28.30 28.30 28.30 6.25 57,710
10/19/2010 +0.40 / +1.37% 29.90 29.90 28.70 29.70 29.70 6.56 3,500
10/18/2010 0.00 / 0.00% 29.30 29.90 29.30 29.30 29.30 6.47 2,290
10/15/2010 -0.60 / -2.01% 29.90 29.90 28.50 29.30 29.30 6.47 4,710
10/14/2010 +0.40 / +1.36% 30.40 30.40 29.80 29.90 29.90 6.60 15,030
10/13/2010 +0.60 / +2.08% 28.90 29.50 27.50 29.50 29.50 6.51 2,090
10/12/2010 +0.40 / +1.40% 29.60 29.80 28.30 28.90 28.90 6.38 4,380
10/11/2010 0.00 / 0.00% 27.10 28.80 27.10 28.50 28.50 6.29 3,370
10/8/2010 -0.40 / -1.38% 27.50 28.70 27.50 28.50 28.50 6.29 270
10/7/2010 -0.60 / -2.03% 28.10 28.90 28.10 28.90 28.90 6.38 130
10/6/2010 +0.80 / +2.79% 27.30 30.00 27.30 29.50 29.50 6.51 530
10/5/2010 +1.10 / +3.99% 27.00 28.70 27.00 28.70 28.70 6.34 110
10/4/2010 -1.40 / -4.83% 27.60 27.60 27.60 27.60 27.60 6.09 70
10/1/2010 -1.50 / -4.92% 30.00 30.00 29.00 29.00 29.00 6.40 15,580
9/30/2010 +0.50 / +1.67% 28.50 30.50 28.50 30.50 30.50 6.73 20,030
9/29/2010 +0.20 / +0.67% 30.00 30.00 30.00 30.00 30.00 6.62 10,450
9/28/2010 +0.80 / +2.76% 30.00 30.00 29.80 29.80 29.80 6.58 8,050
9/27/2010 +0.50 / +1.75% 29.10 29.10 29.00 29.00 29.00 6.40 10,300
9/24/2010 +0.70 / +2.52% 27.00 28.50 26.80 28.50 28.50 6.29 11,690
9/23/2010 +0.80 / +2.96% 26.10 27.80 26.10 27.80 27.80 6.14 15,500
9/22/2010 +0.50 / +1.89% 26.50 27.00 26.00 27.00 27.00 5.96 12,820
9/21/2010 0.00 / 0.00% 27.00 27.00 25.70 26.50 26.50 5.85 16,890
9/20/2010 +0.70 / +2.71% 26.50 26.50 26.50 26.50 26.50 5.85 1,010
9/17/2010 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 5.70 750
SAV News
23/04 SAV: Plan for dividend payment
22/04 SAV: Minutes & Resolution of the 2025 AGM
22/04 SAV: Explanation of the difference in business results in Quarter 1.2025
14/04 SAV: Annual Report 2024
27/03 SAV: Invitation letter and documents of AGM 2025
Related Companies
Volume Price Change
ACG  45,000 37.70 0.67%
DDB  6,700 13.00 0.00%
GTA  0 9.95 0.00%
PID  0 2.80 0.00%
TTF  2,332,800 3.06 0.33%
XHC  200 19.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.