|
Closing price on 10/22/2012
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
13,010 |
| Split-adjusted Price |
1.66 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2012
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.66
|
13,010
|
|
|
10/19/2012
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.69
|
1,710
|
|
|
10/18/2012
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
1.66
|
26,070
|
|
|
10/17/2012
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.74
|
7,730
|
|
|
10/16/2012
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.74
|
6,500
|
|
|
10/15/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
1.72
|
160
|
|
|
10/12/2012
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
1.72
|
10,850
|
|
|
10/11/2012
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
1.77
|
1,500
|
|
|
10/10/2012
|
-0.20 / -2.86%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
1.77
|
6,560
|
|
|
10/9/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
1.82
|
2,030
|
|
|
10/8/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.82
|
230
|
|
|
10/5/2012
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.82
|
1,300
|
|
|
10/4/2012
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.82
|
1,170
|
|
|
10/3/2012
|
+0.10 / +1.45%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
1.82
|
1,010
|
|
|
10/2/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.79
|
0
|
|
|
10/1/2012
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.79
|
300
|
|
|
9/28/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
1.82
|
9,090
|
|
|
9/27/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.82
|
1,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.82
|
2,220
|
|
|
9/25/2012
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
1.82
|
3,550
|
|
|
9/24/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.85
|
10
|
|
|
9/21/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.10
|
7.10
|
1.85
|
5,020
|
|
|
9/20/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.10
|
1.85
|
3,130
|
|
|
9/19/2012
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.85
|
2,900
|
|
|
9/18/2012
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.00
|
7.40
|
7.40
|
1.92
|
860
|
|
|
9/17/2012
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.87
|
10
|
|
|
9/14/2012
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
1.85
|
55,930
|
|
|
9/13/2012
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
1.87
|
5,150
|
|
|
9/12/2012
|
-0.20 / -2.74%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.10
|
1.85
|
11,820
|
|
|
9/11/2012
|
-0.30 / -3.95%
|
7.60
|
7.80
|
7.30
|
7.30
|
7.30
|
1.90
|
10,040
|
|
|