|
Closing price on 10/21/2015
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
9.60 |
| Volume |
5,020 |
| Split-adjusted Price |
2.83 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2015
|
-0.60 / -5.88%
|
10.90
|
10.90
|
9.60
|
9.60
|
10.25
|
2.83
|
5,020
|
|
|
10/20/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
0
|
|
|
10/19/2015
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.15
|
3.00
|
5,340
|
|
|
10/16/2015
|
-0.40 / -4.00%
|
9.50
|
10.70
|
9.50
|
9.60
|
9.77
|
2.83
|
23,030
|
|
|
10/15/2015
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
4,000
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
0
|
|
|
10/13/2015
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.14
|
3.09
|
3,450
|
|
|
10/12/2015
|
-0.50 / -4.81%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
2.92
|
20
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
2,680
|
|
|
10/7/2015
|
+0.60 / +6.12%
|
9.30
|
10.40
|
9.30
|
10.40
|
9.62
|
3.06
|
520
|
|
|
10/6/2015
|
-0.70 / -6.67%
|
11.00
|
11.00
|
9.80
|
9.80
|
10.40
|
2.89
|
110
|
|
|
10/5/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
0
|
|
|
10/1/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
0
|
|
|
9/30/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
10
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
0
|
|
|
9/28/2015
|
-0.70 / -6.54%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.94
|
5,000
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.15
|
0
|
|
|
9/24/2015
|
-0.80 / -6.96%
|
11.70
|
11.70
|
10.70
|
10.70
|
10.78
|
3.15
|
1,020
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.39
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.39
|
0
|
|
|
9/21/2015
|
-0.10 / -0.86%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.15
|
3.39
|
50
|
|
|
9/18/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.42
|
30
|
|
|
9/17/2015
|
+0.20 / +1.79%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
3.36
|
20
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
0
|
|
|
9/15/2015
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
10
|
|
|
9/14/2015
|
0.00 / 0.00%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
3.18
|
30
|
|
|
9/11/2015
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.50
|
3.18
|
1,480
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.18
|
0
|
|
|