|
Closing price on 10/21/2013
|
|
| Open |
8.50 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
6,840 |
| Split-adjusted Price |
2.59 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2013
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
2.59
|
6,840
|
|
|
10/18/2013
|
+0.10 / +1.19%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.50
|
2.45
|
8,100
|
|
|
10/17/2013
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.42
|
80
|
|
|
10/16/2013
|
+0.30 / +3.66%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
2.45
|
2,500
|
|
|
10/15/2013
|
-0.60 / -6.82%
|
8.80
|
9.00
|
8.20
|
8.20
|
8.20
|
2.36
|
15,240
|
|
|
10/14/2013
|
+0.40 / +4.76%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.80
|
2.54
|
20
|
|
|
10/11/2013
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.42
|
20
|
|
|
10/10/2013
|
+0.20 / +2.41%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
2.45
|
1,470
|
|
|
10/9/2013
|
+0.10 / +1.22%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.30
|
2.39
|
2,510
|
|
|
10/8/2013
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
2.36
|
6,010
|
|
|
10/7/2013
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.39
|
25,040
|
|
|
10/4/2013
|
-0.60 / -6.52%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
2.48
|
30
|
|
|
10/3/2013
|
+0.50 / +5.75%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
2.65
|
1,250
|
|
|
10/2/2013
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.51
|
15,560
|
|
|
10/1/2013
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.68
|
10
|
|
|
9/30/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.54
|
1,000
|
|
|
9/27/2013
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
2.54
|
1,770
|
|
|
9/26/2013
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.42
|
40
|
|
|
9/25/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.45
|
0
|
|
|
9/24/2013
|
+0.10 / +1.19%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
2.45
|
260
|
|
|
9/23/2013
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
2.42
|
20
|
|
|
9/20/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
2.48
|
2,240
|
|
|
9/19/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.48
|
7,670
|
|
|
9/18/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
2.48
|
50
|
|
|
9/17/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.51
|
10
|
|
|
9/16/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.51
|
0
|
|
|
9/13/2013
|
-0.20 / -2.25%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
2.51
|
530
|
|
|
9/12/2013
|
+0.30 / +3.49%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
2.56
|
20
|
|
|
9/11/2013
|
+0.20 / +2.38%
|
8.30
|
8.80
|
8.30
|
8.60
|
8.60
|
2.48
|
2,130
|
|
|
9/10/2013
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
2.42
|
1,260
|
|
|