Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2007	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	13.80	28,500
10/15/2007	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.00	14.01	33,510
10/12/2007	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	14.01	14,700
10/11/2007	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	14.01	37,570
10/10/2007	-1.00 / -1.52%	66.00	66.50	63.00	65.00	65.00	14.23	16,490
10/9/2007	-0.50 / -0.75%	66.00	66.00	65.00	66.00	66.00	14.45	16,180
10/8/2007	+1.50 / +2.31%	64.00	67.00	64.00	66.50	66.50	14.56	26,280
10/5/2007	-2.00 / -2.99%	64.00	65.50	64.00	65.00	65.00	14.23	22,560
10/4/2007	-1.50 / -2.19%	68.00	68.00	66.50	67.00	67.00	14.67	23,420
10/3/2007	+1.50 / +2.24%	68.50	68.50	68.00	68.50	68.50	15.00	36,320
10/2/2007	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	14.67	82,430
10/1/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	14.01	81,630
9/28/2007	0.00 / 0.00%	61.00	61.50	60.00	61.00	61.00	13.36	45,520
9/27/2007	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	13.36	59,870
9/26/2007	0.00 / 0.00%	63.50	63.50	61.00	61.00	61.00	13.36	16,800
9/25/2007	+1.50 / +2.52%	60.00	61.00	60.00	61.00	61.00	13.36	17,030
9/24/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	13.03	8,520
9/21/2007	-1.50 / -2.46%	60.00	60.00	59.50	59.50	59.50	13.03	4,610
9/20/2007	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	13.36	17,590
9/19/2007	+2.00 / +3.39%	61.00	61.00	59.50	61.00	61.00	13.36	7,450
9/18/2007	-2.00 / -3.28%	61.00	61.00	59.00	59.00	59.00	12.92	6,130
9/17/2007	+1.00 / +1.67%	58.00	61.00	58.00	61.00	61.00	13.36	11,630
9/14/2007	+1.50 / +2.56%	57.50	60.00	57.50	60.00	60.00	13.14	17,570
9/13/2007	-1.50 / -2.50%	58.50	58.50	58.00	58.50	58.50	12.81	9,650
9/12/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	13.14	7,860
9/11/2007	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	13.36	3,530
9/10/2007	+1.00 / +1.64%	63.00	63.00	62.00	62.00	62.00	13.58	7,770
9/7/2007	-1.00 / -1.61%	62.00	62.00	60.00	61.00	61.00	13.36	3,900
9/6/2007	+1.00 / +1.64%	62.00	62.00	61.50	62.00	62.00	13.58	9,080
9/5/2007	-1.00 / -1.61%	62.00	63.00	61.00	61.00	61.00	13.36	3,040

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son