|
Closing price on 10/15/2008
|
|
| Open |
13.60 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
3,860 |
| Split-adjusted Price |
3.10 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2008
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
3.10
|
3,860
|
|
|
10/14/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.03
|
440
|
|
|
10/13/2008
|
-0.50 / -3.70%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.00
|
2.90
|
6,760
|
|
|
10/10/2008
|
-0.50 / -3.57%
|
13.40
|
14.00
|
13.30
|
13.50
|
13.50
|
3.01
|
17,070
|
|
|
10/9/2008
|
+0.20 / +1.45%
|
13.20
|
14.40
|
13.20
|
14.00
|
14.00
|
3.12
|
19,600
|
|
|
10/8/2008
|
+0.30 / +2.22%
|
13.10
|
13.80
|
12.90
|
13.80
|
13.80
|
3.07
|
7,940
|
|
|
10/7/2008
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.01
|
13,600
|
|
|
10/6/2008
|
-0.70 / -4.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
3.16
|
9,600
|
|
|
10/3/2008
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
3.32
|
2,510
|
|
|
10/2/2008
|
-0.10 / -0.66%
|
15.40
|
15.70
|
15.00
|
15.00
|
15.00
|
3.34
|
21,400
|
|
|
10/1/2008
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.10
|
3.36
|
14,110
|
|
|
9/30/2008
|
-0.70 / -4.43%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.36
|
1,000
|
|
|
9/29/2008
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.20
|
15.80
|
15.80
|
3.52
|
41,760
|
|
|
9/26/2008
|
-0.70 / -4.22%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
3.54
|
32,850
|
|
|
9/25/2008
|
+0.60 / +3.75%
|
15.30
|
16.60
|
15.30
|
16.60
|
16.60
|
3.70
|
12,200
|
|
|
9/24/2008
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
3.56
|
14,920
|
|
|
9/23/2008
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.20
|
15.90
|
15.90
|
3.54
|
40,050
|
|
|
9/22/2008
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
15,000
|
|
|
9/19/2008
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.39
|
25,530
|
|
|
9/18/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.23
|
25,970
|
|
|
9/17/2008
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.39
|
21,550
|
|
|
9/16/2008
|
-0.80 / -4.76%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
3.56
|
25,500
|
|
|
9/15/2008
|
+0.10 / +0.60%
|
16.10
|
17.50
|
16.10
|
16.80
|
16.80
|
3.74
|
21,450
|
|
|
9/12/2008
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.72
|
13,410
|
|
|
9/11/2008
|
-0.10 / -0.57%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
3.90
|
35,130
|
|
|
9/10/2008
|
-0.90 / -4.86%
|
18.50
|
18.50
|
17.60
|
17.60
|
17.60
|
3.92
|
20,230
|
|
|
9/9/2008
|
-0.50 / -2.63%
|
19.90
|
19.90
|
18.50
|
18.50
|
18.50
|
4.12
|
12,370
|
|
|
9/8/2008
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
19.00
|
19.00
|
4.23
|
14,550
|
|
|
9/5/2008
|
-0.70 / -3.55%
|
18.80
|
20.00
|
18.80
|
19.00
|
19.00
|
4.23
|
34,400
|
|
|
9/4/2008
|
+0.30 / +1.55%
|
20.10
|
20.20
|
18.50
|
19.70
|
19.70
|
4.39
|
49,880
|
|
|