Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+2.10 / +4.90%	45.00	45.00	44.90	45.00	45.00	10.89	171,180
10/13/2009	+2.00 / +4.89%	42.90	42.90	41.40	42.90	42.90	10.38	134,580
10/12/2009	+1.90 / +4.87%	39.00	40.90	39.00	40.90	40.90	9.90	88,430
10/9/2009	+0.80 / +2.09%	38.20	39.40	38.20	39.00	39.00	9.44	37,530
10/8/2009	+1.20 / +3.24%	37.00	38.20	37.00	38.20	38.20	9.24	42,070
10/7/2009	-0.10 / -0.27%	36.10	38.90	36.10	37.00	37.00	8.95	71,480
10/6/2009	-1.30 / -3.39%	37.10	38.00	37.00	37.10	37.10	8.98	15,150
10/5/2009	+1.40 / +3.78%	38.50	38.50	36.00	38.40	38.40	9.29	19,180
10/2/2009	+1.00 / +2.78%	34.30	37.00	34.30	37.00	37.00	8.95	36,260
10/1/2009	-1.20 / -3.23%	38.40	38.40	35.90	36.00	36.00	8.71	38,760
9/30/2009	-1.30 / -3.38%	37.00	38.50	37.00	37.20	37.20	9.00	10,690
9/29/2009	-2.00 / -4.94%	38.60	40.00	38.50	38.50	38.50	9.32	97,410
9/28/2009	+0.60 / +1.50%	41.70	41.70	40.00	40.50	40.50	9.80	33,630
9/25/2009	+0.30 / +0.76%	40.00	40.50	39.60	39.90	39.90	9.65	59,880
9/24/2009	-0.40 / -1.00%	41.00	41.00	39.00	39.60	39.60	9.58	133,430
9/23/2009	+1.70 / +4.44%	40.20	40.20	38.50	40.00	40.00	9.68	254,760
9/22/2009	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	9.27	83,430
9/21/2009	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	8.83	58,450
9/18/2009	+1.60 / +4.82%	33.20	34.80	33.20	34.80	34.80	8.42	22,520
9/17/2009	-1.20 / -3.49%	34.20	35.50	33.10	33.20	33.20	8.03	23,130
9/16/2009	-1.60 / -4.44%	36.00	36.00	34.20	34.40	34.40	8.32	50,010
9/15/2009	+1.60 / +4.65%	36.10	36.10	34.60	36.00	36.00	8.71	58,000
9/14/2009	+1.60 / +4.88%	34.40	34.40	34.20	34.40	34.40	8.32	32,630
9/11/2009	+1.50 / +4.79%	30.80	32.80	30.80	32.80	32.80	7.94	68,890
9/10/2009	+0.80 / +2.62%	31.50	31.50	30.50	31.30	31.30	7.57	14,290
9/9/2009	-0.50 / -1.61%	31.50	31.50	30.50	30.50	30.50	7.38	9,090
9/8/2009	+0.50 / +1.64%	30.50	31.50	29.80	31.00	31.00	7.50	37,260
9/7/2009	+0.70 / +2.35%	30.20	30.50	29.10	30.50	30.50	7.38	12,100
9/4/2009	-1.20 / -3.87%	31.00	31.00	29.50	29.80	29.80	7.21	27,030
9/3/2009	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	7.38	27,110

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son