|
Closing price on 10/10/2008
|
|
| Open |
13.40 |
| High |
14.00 |
| Low |
13.30 |
| Volume |
17,070 |
| Split-adjusted Price |
2.71 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2008
|
-0.50 / -3.57%
|
13.40
|
14.00
|
13.30
|
13.50
|
13.50
|
2.71
|
17,070
|
|
|
10/9/2008
|
+0.20 / +1.45%
|
13.20
|
14.40
|
13.20
|
14.00
|
14.00
|
2.81
|
19,600
|
|
|
10/8/2008
|
+0.30 / +2.22%
|
13.10
|
13.80
|
12.90
|
13.80
|
13.80
|
2.77
|
7,940
|
|
|
10/7/2008
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.71
|
13,600
|
|
|
10/6/2008
|
-0.70 / -4.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
2.85
|
9,600
|
|
|
10/3/2008
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
2.99
|
2,510
|
|
|
10/2/2008
|
-0.10 / -0.66%
|
15.40
|
15.70
|
15.00
|
15.00
|
15.00
|
3.01
|
21,400
|
|
|
10/1/2008
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.10
|
3.03
|
14,110
|
|
|
9/30/2008
|
-0.70 / -4.43%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.03
|
1,000
|
|
|
9/29/2008
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.20
|
15.80
|
15.80
|
3.17
|
41,760
|
|
|
9/26/2008
|
-0.70 / -4.22%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
3.19
|
32,850
|
|
|
9/25/2008
|
+0.60 / +3.75%
|
15.30
|
16.60
|
15.30
|
16.60
|
16.60
|
3.33
|
12,200
|
|
|
9/24/2008
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
3.21
|
14,920
|
|
|
9/23/2008
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.20
|
15.90
|
15.90
|
3.19
|
40,050
|
|
|
9/22/2008
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.19
|
15,000
|
|
|
9/19/2008
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.05
|
25,530
|
|
|
9/18/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.91
|
25,970
|
|
|
9/17/2008
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.05
|
21,550
|
|
|
9/16/2008
|
-0.80 / -4.76%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
3.21
|
25,500
|
|
|
9/15/2008
|
+0.10 / +0.60%
|
16.10
|
17.50
|
16.10
|
16.80
|
16.80
|
3.37
|
21,450
|
|
|
9/12/2008
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.35
|
13,410
|
|
|
9/11/2008
|
-0.10 / -0.57%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
3.51
|
35,130
|
|
|
9/10/2008
|
-0.90 / -4.86%
|
18.50
|
18.50
|
17.60
|
17.60
|
17.60
|
3.53
|
20,230
|
|
|
9/9/2008
|
-0.50 / -2.63%
|
19.90
|
19.90
|
18.50
|
18.50
|
18.50
|
3.71
|
12,370
|
|
|
9/8/2008
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
19.00
|
19.00
|
3.81
|
14,550
|
|
|
9/5/2008
|
-0.70 / -3.55%
|
18.80
|
20.00
|
18.80
|
19.00
|
19.00
|
3.81
|
34,400
|
|
|
9/4/2008
|
+0.30 / +1.55%
|
20.10
|
20.20
|
18.50
|
19.70
|
19.70
|
3.95
|
49,880
|
|
|
9/3/2008
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
3.89
|
60,390
|
|
|
8/29/2008
|
+0.40 / +2.21%
|
17.20
|
18.50
|
17.20
|
18.50
|
18.50
|
3.71
|
39,710
|
|
|
8/28/2008
|
-0.90 / -4.74%
|
18.50
|
18.80
|
18.10
|
18.10
|
18.10
|
3.63
|
78,520
|
|
|