|
Closing price on 1/9/2012
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
0 |
| Split-adjusted Price |
5.23 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.23
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.23
|
10
|
|
|
1/5/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.23
|
0
|
|
|
1/4/2012
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.23
|
10
|
|
|
1/3/2012
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.01
|
0
|
|
|
12/30/2011
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.01
|
210
|
|
|
12/29/2011
|
+0.30 / +1.54%
|
18.60
|
19.80
|
18.60
|
19.80
|
19.80
|
4.93
|
4,710
|
|
|
12/28/2011
|
+0.90 / +4.84%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.50
|
4.86
|
4,770
|
|
|
12/27/2011
|
+0.30 / +1.64%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.63
|
2,530
|
|
|
12/26/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.30
|
4.56
|
5,040
|
|
|
12/23/2011
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.56
|
10
|
|
|
12/22/2011
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.43
|
150
|
|
|
12/21/2011
|
+0.60 / +3.66%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
4.24
|
4,930
|
|
|
12/20/2011
|
+0.20 / +1.23%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.40
|
4.09
|
4,770
|
|
|
12/19/2011
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
4.04
|
470
|
|
|
12/16/2011
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.90
|
16.10
|
16.10
|
4.01
|
4,320
|
|
|
12/15/2011
|
-0.80 / -4.79%
|
16.80
|
16.80
|
15.90
|
15.90
|
15.90
|
3.96
|
4,410
|
|
|
12/14/2011
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.16
|
20
|
|
|
12/13/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.24
|
10
|
|
|
12/12/2011
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.24
|
100
|
|
|
12/9/2011
|
+0.50 / +3.11%
|
15.30
|
16.60
|
15.30
|
16.60
|
16.60
|
4.14
|
80
|
|
|
12/8/2011
|
+0.60 / +3.87%
|
16.20
|
16.20
|
14.80
|
16.10
|
16.10
|
4.01
|
920
|
|
|
12/7/2011
|
+0.70 / +4.73%
|
14.80
|
15.50
|
14.10
|
15.50
|
15.50
|
3.86
|
3,270
|
|
|
12/6/2011
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.69
|
200
|
|
|
12/5/2011
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.86
|
1,370
|
|
|
12/2/2011
|
-0.80 / -4.68%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.30
|
4.06
|
3,040
|
|
|
12/1/2011
|
-0.70 / -3.93%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
4.26
|
2,000
|
|
|
11/30/2011
|
-0.90 / -4.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.43
|
140
|
|
|
11/29/2011
|
-0.90 / -4.59%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
4.66
|
150
|
|
|
11/28/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.88
|
0
|
|
|