Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 4:11:45 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Savimex Corporation (SAV : HOSE)
Consumer Goods : Furnishings
13.50 0.00/0.00%
2:45:57 PM
Closing price on 1/8/2026
12.70 -0.20/-1.55%
Open 12.80
High 12.80
Low 12.30
Volume 20,300
Split-adjusted Price 12.70

Create Alert at: 12 14 15 ...
SAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2026 -0.20 / -1.55% 12.80 12.80 12.30 12.70 12.47 12.70 20,300
1/7/2026 -0.45 / -3.37% 13.35 13.90 12.90 12.90 13.06 12.90 14,600
1/6/2026 -0.05 / -0.37% 13.00 13.35 13.00 13.35 13.05 13.35 1,500
1/5/2026 -0.15 / -1.11% 13.55 13.55 13.00 13.40 13.02 13.40 13,200
12/31/2025 -0.15 / -1.09% 13.55 13.55 13.55 13.55 13.55 13.55 100
12/30/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
12/29/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
12/26/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 400
12/25/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
12/24/2025 0.00 / 0.00% 13.15 13.70 13.15 13.70 13.52 13.70 300
12/23/2025 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
12/22/2025 -0.10 / -0.72% 13.70 13.75 13.70 13.70 13.72 13.70 500
12/19/2025 +0.20 / +1.47% 13.90 13.90 13.80 13.80 13.87 13.80 13,500
12/18/2025 +0.45 / +3.42% 13.15 13.60 13.15 13.60 13.15 13.60 44,100
12/17/2025 -0.10 / -0.75% 13.30 13.30 13.15 13.15 13.17 13.15 2,600
12/16/2025 +0.15 / +1.15% 13.05 13.25 13.00 13.25 13.09 13.25 19,900
12/15/2025 +0.10 / +0.77% 13.00 13.70 13.00 13.10 13.04 13.10 5,200
12/12/2025 -0.60 / -4.41% 13.20 13.50 13.00 13.00 13.06 13.00 35,600
12/11/2025 +0.05 / +0.37% 13.00 13.60 13.00 13.60 13.27 13.60 900
12/10/2025 -0.10 / -0.73% 13.20 13.65 12.80 13.55 13.26 13.55 34,600
12/9/2025 +0.05 / +0.37% 13.60 13.70 13.50 13.65 13.68 13.65 1,900
12/8/2025 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 2,100
12/5/2025 +0.05 / +0.37% 13.75 13.75 13.60 13.60 13.63 13.60 500
12/4/2025 -0.25 / -1.81% 13.75 13.75 13.55 13.55 13.60 13.55 9,600
12/3/2025 0.00 / 0.00% 13.25 13.85 13.25 13.80 13.61 13.80 21,600
12/2/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
12/1/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
11/28/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 3,800
11/27/2025 +0.15 / +1.10% 13.65 14.35 13.65 13.80 14.00 13.80 22,000
11/26/2025 -0.45 / -3.19% 13.55 13.65 13.55 13.65 13.62 13.65 3,200
SAV News
23/04 SAV: Plan for dividend payment
22/04 SAV: Minutes & Resolution of the 2025 AGM
22/04 SAV: Explanation of the difference in business results in Quarter 1.2025
14/04 SAV: Annual Report 2024
27/03 SAV: Invitation letter and documents of AGM 2025
Related Companies
Volume Price Change
ACG  12,800 34.05 -0.87%
DDB  60,000 9.10 -1.09%
GTA  0 8.92 0.00%
PID  0 2.80 0.00%
TTF  490,500 2.67 -1.48%
XHC  100 18.80 13.25%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.