Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-1.90 / -4.58%	41.50	41.50	39.60	39.60	39.60	9.71	5,130
1/7/2010	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	10.17	290
1/6/2010	-2.00 / -4.60%	44.00	44.00	41.50	41.50	41.50	10.17	3,120
1/5/2010	+0.60 / +1.40%	44.00	44.00	42.90	43.50	43.50	10.66	3,680
1/4/2010	+2.00 / +4.89%	42.40	42.90	42.40	42.90	42.90	10.52	3,590
12/31/2009	+0.10 / +0.25%	40.80	40.90	39.50	40.90	40.90	10.02	33,320
12/30/2009	+0.80 / +2.00%	40.80	40.80	40.60	40.80	40.80	10.00	7,810
12/29/2009	-2.00 / -4.76%	43.00	43.00	40.00	40.00	40.00	9.80	7,940
12/28/2009	0.00 / 0.00%	42.00	42.00	41.60	42.00	42.00	10.29	6,550
12/25/2009	-0.50 / -1.18%	42.50	44.00	42.00	42.00	42.00	10.29	12,830
12/24/2009	+1.50 / +3.66%	39.20	42.50	39.20	42.50	42.50	10.42	17,580
12/23/2009	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	10.05	11,280
12/22/2009	-1.00 / -2.38%	42.00	42.00	39.90	41.00	41.00	10.05	10,910
12/21/2009	+1.50 / +3.70%	41.00	42.00	40.50	42.00	42.00	10.29	7,250
12/18/2009	+1.50 / +3.85%	39.00	40.50	37.50	40.50	40.50	9.93	17,170
12/17/2009	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	9.56	8,030
12/16/2009	-0.20 / -0.51%	37.20	38.80	37.10	38.80	38.80	9.51	14,150
12/15/2009	0.00 / 0.00%	37.00	39.80	37.00	39.00	39.00	9.56	9,340
12/14/2009	+0.80 / +2.09%	36.30	39.50	36.30	39.00	39.00	9.44	22,760
12/11/2009	+0.10 / +0.26%	38.90	38.90	36.20	38.20	38.20	9.24	17,990
12/10/2009	+1.80 / +4.96%	34.50	38.10	34.50	38.10	38.10	9.22	15,060
12/9/2009	-1.70 / -4.47%	36.10	36.30	36.10	36.30	36.30	8.78	22,200
12/8/2009	0.00 / 0.00%	38.50	38.50	37.00	38.00	38.00	9.19	5,490
12/7/2009	0.00 / 0.00%	38.80	38.80	38.00	38.00	38.00	9.19	860
12/4/2009	+1.00 / +2.70%	38.70	38.70	38.00	38.00	38.00	9.19	2,860
12/3/2009	-1.90 / -4.88%	39.00	39.00	37.00	37.00	37.00	8.95	17,210
12/2/2009	-2.00 / -4.89%	40.00	40.00	38.90	38.90	38.90	9.41	13,210
12/1/2009	+0.90 / +2.25%	39.50	41.00	38.50	40.90	40.90	9.90	36,960
11/30/2009	+1.00 / +2.56%	37.60	40.00	37.60	40.00	40.00	9.68	8,310
11/27/2009	+1.10 / +2.90%	36.10	39.70	36.10	39.00	39.00	9.44	21,640

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son