Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	-0.80 / -2.35%	33.00	33.20	33.00	33.20	33.20	8.14	2,030
1/6/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.33	10
1/5/2011	-0.50 / -1.45%	33.00	34.00	33.00	34.00	34.00	8.33	410
1/4/2011	-1.10 / -3.09%	34.50	34.50	34.50	34.50	34.50	8.46	2,040
12/31/2010	+0.20 / +0.56%	33.70	35.60	33.70	35.60	35.60	8.73	25,200
12/30/2010	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	8.68	29,000
12/29/2010	+0.90 / +2.64%	32.40	35.00	32.40	35.00	35.00	8.58	15,100
12/28/2010	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	8.36	6,020
12/27/2010	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	8.33	8,700
12/24/2010	+0.50 / +1.52%	32.00	33.50	32.00	33.50	33.50	8.21	6,020
12/23/2010	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	8.09	7,990
12/22/2010	+0.50 / +1.56%	32.00	32.80	30.40	32.50	32.50	7.97	15,500
12/21/2010	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	7.84	13,610
12/20/2010	+1.30 / +4.30%	30.20	31.50	30.20	31.50	31.50	7.72	1,050
12/17/2010	+0.30 / +1.00%	30.20	30.20	30.20	30.20	30.20	7.40	5,890
12/16/2010	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	7.33	3,200
12/15/2010	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	7.70	30
12/14/2010	-1.00 / -3.13%	30.40	31.50	30.40	31.00	31.00	7.60	7,010
12/13/2010	+0.20 / +0.63%	31.50	32.00	31.50	32.00	32.00	7.84	2,390
12/10/2010	+0.40 / +1.27%	29.90	31.80	29.90	31.80	31.80	7.79	5,100
12/9/2010	+0.40 / +1.29%	31.50	31.50	31.40	31.40	31.40	7.70	2,020
12/8/2010	-0.50 / -1.59%	30.10	31.00	30.10	31.00	31.00	7.60	2,050
12/7/2010	+0.50 / +1.61%	29.50	31.50	29.50	31.50	31.50	7.72	1,550
12/6/2010	0.00 / 0.00%	30.60	31.00	30.60	31.00	31.00	7.60	1,700
12/3/2010	+0.50 / +1.64%	30.50	31.00	30.20	31.00	31.00	7.60	6,430
12/2/2010	0.00 / 0.00%	29.00	30.50	29.00	30.50	30.50	7.48	5,010
12/1/2010	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	7.48	3,000
11/30/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.35	4,000
11/29/2010	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	7.35	2,100
11/26/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.35	2,000

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son