Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	3.37	1,000
1/2/2014	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.50	3.50	2,040
12/31/2013	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	3.50	11,750
12/30/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	3.37	1,830
12/27/2013	-0.20 / -1.52%	13.80	14.00	13.00	13.00	13.00	3.37	7,710
12/26/2013	-0.80 / -5.71%	14.00	14.00	13.20	13.20	13.20	3.43	22,790
12/25/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.63	0
12/24/2013	+0.20 / +1.45%	14.50	14.50	13.50	14.00	14.00	3.63	6,970
12/23/2013	-0.70 / -4.83%	14.90	14.90	13.80	13.80	13.80	3.58	33,530
12/20/2013	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.50	3.76	19,220
12/19/2013	+0.10 / +0.69%	14.40	14.60	14.00	14.50	14.50	3.76	19,000
12/18/2013	+0.20 / +1.41%	13.60	14.40	13.60	14.40	14.40	3.74	16,890
12/17/2013	+0.50 / +3.65%	14.00	14.50	13.70	14.20	14.20	3.68	8,060
12/16/2013	-0.20 / -1.44%	14.50	14.50	13.70	13.70	13.70	3.55	2,010
12/13/2013	-0.50 / -3.47%	14.40	14.60	13.90	13.90	13.90	3.61	11,680
12/12/2013	+0.60 / +4.35%	13.80	14.50	13.50	14.40	14.40	3.74	33,970
12/11/2013	-0.10 / -0.72%	13.50	13.80	13.30	13.80	13.80	3.58	50,900
12/10/2013	-0.10 / -0.71%	13.80	14.00	13.50	13.90	13.90	3.61	50,560
12/9/2013	-0.60 / -4.11%	14.90	14.90	14.00	14.00	14.00	3.63	46,940
12/6/2013	+0.60 / +4.29%	13.50	14.60	13.50	14.60	14.60	3.79	51,420
12/5/2013	-1.00 / -6.67%	14.60	14.90	14.00	14.00	14.00	3.63	46,020
12/4/2013	0.00 / 0.00%	15.00	15.90	15.00	15.00	15.00	3.89	190,490
12/3/2013	+0.90 / +6.38%	14.90	15.00	14.90	15.00	15.00	3.89	45,950
12/2/2013	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	3.66	147,470
11/29/2013	+0.80 / +6.45%	13.20	13.20	13.10	13.20	13.20	3.43	221,490
11/28/2013	+0.80 / +6.90%	12.40	12.40	12.30	12.40	12.40	3.22	199,030
11/27/2013	+0.70 / +6.42%	11.60	11.60	11.60	11.60	11.60	3.01	105,840
11/26/2013	+0.70 / +6.86%	10.90	10.90	10.90	10.90	10.90	2.83	6,420
11/25/2013	+0.60 / +6.25%	9.70	10.20	9.70	10.20	10.20	2.65	127,110
11/22/2013	+0.10 / +1.05%	9.40	9.80	9.40	9.60	9.60	2.49	8,650

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025