Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	+0.10 / +0.82%	12.30	13.00	12.30	12.30	12.30	3.62	5,290
1/28/2015	-0.50 / -3.94%	12.50	12.60	12.20	12.20	12.20	3.59	6,430
1/27/2015	-0.10 / -0.78%	12.30	12.70	12.30	12.70	12.70	3.74	1,530
1/26/2015	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	3.77	3,670
1/23/2015	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	3.68	750
1/22/2015	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	3.62	42,360
1/21/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.65	4,300
1/20/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.65	0
1/19/2015	-0.20 / -1.59%	12.30	12.40	12.30	12.40	12.40	3.65	1,370
1/16/2015	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	3.71	10
1/15/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.68	0
1/14/2015	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	3.68	2,210
1/13/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.77	0
1/12/2015	0.00 / 0.00%	12.60	12.80	12.50	12.80	12.80	3.77	8,640
1/9/2015	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	3.77	10
1/8/2015	-0.30 / -2.34%	12.70	13.00	12.50	12.50	12.50	3.68	5,310
1/7/2015	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.80	3.77	6,000
1/6/2015	-0.60 / -4.65%	12.20	12.30	12.20	12.30	12.30	3.62	1,620
1/5/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.80	200
12/31/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.80	0
12/30/2014	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.90	3.80	3,360
12/29/2014	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	3.74	5,000
12/26/2014	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	3.77	110
12/25/2014	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	3.80	1,010
12/24/2014	+0.80 / +6.67%	12.50	12.80	12.50	12.80	12.80	3.77	4,570
12/23/2014	-0.60 / -4.76%	12.00	12.70	12.00	12.00	12.00	3.53	4,240
12/22/2014	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.60	3.71	6,300
12/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.83	5,000
12/18/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	3.83	10
12/17/2014	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.90	3.80	1,560

<<Previous 30 days Next 30 days>>

SAV News

20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son