Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.28	0
1/25/2011	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	7.28	3,100
1/24/2011	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	7.17	130
1/21/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.06	0
1/20/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.06	0
1/19/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.06	3,200
1/18/2011	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	7.06	1,000
1/17/2011	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	7.24	1,020
1/14/2011	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	6.95	500
1/13/2011	0.00 / 0.00%	31.00	31.80	30.30	31.80	31.80	7.02	4,050
1/12/2011	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	7.02	500
1/11/2011	-0.80 / -2.44%	31.20	32.00	31.20	32.00	32.00	7.06	2,490
1/10/2011	-0.40 / -1.20%	31.60	32.80	31.60	32.80	32.80	7.24	6,600
1/7/2011	-0.80 / -2.35%	33.00	33.20	33.00	33.20	33.20	7.33	2,030
1/6/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.51	10
1/5/2011	-0.50 / -1.45%	33.00	34.00	33.00	34.00	34.00	7.51	410
1/4/2011	-1.10 / -3.09%	34.50	34.50	34.50	34.50	34.50	7.62	2,040
12/31/2010	+0.20 / +0.56%	33.70	35.60	33.70	35.60	35.60	7.86	25,200
12/30/2010	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	7.81	29,000
12/29/2010	+0.90 / +2.64%	32.40	35.00	32.40	35.00	35.00	7.73	15,100
12/28/2010	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	7.53	6,020
12/27/2010	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	7.51	8,700
12/24/2010	+0.50 / +1.52%	32.00	33.50	32.00	33.50	33.50	7.40	6,020
12/23/2010	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	7.28	7,990
12/22/2010	+0.50 / +1.56%	32.00	32.80	30.40	32.50	32.50	7.17	15,500
12/21/2010	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	7.06	13,610
12/20/2010	+1.30 / +4.30%	30.20	31.50	30.20	31.50	31.50	6.95	1,050
12/17/2010	+0.30 / +1.00%	30.20	30.20	30.20	30.20	30.20	6.67	5,890
12/16/2010	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	6.60	3,200
12/15/2010	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	6.93	30

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025