Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2007	-2.00 / -3.57%	56.00	56.00	54.00	54.00	54.00	9.46	16,350
1/25/2007	0.00 / 0.00%	56.00	57.50	56.00	56.00	56.00	9.81	77,180
1/24/2007	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	9.81	72,660
1/23/2007	+1.00 / +1.82%	55.00	57.00	55.00	56.00	56.00	9.81	116,710
1/22/2007	+1.50 / +2.80%	55.00	56.00	55.00	55.00	55.00	9.63	122,270
1/19/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	9.37	81,090
1/18/2007	+2.00 / +4.08%	49.00	51.00	48.00	51.00	51.00	8.93	26,130
1/17/2007	-2.50 / -4.85%	51.50	54.00	49.00	49.00	49.00	8.58	90,810
1/16/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	9.02	162,360
1/15/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	8.67	31,180
1/12/2007	+2.20 / +4.89%	47.00	47.20	47.00	47.20	47.20	8.27	27,100
1/11/2007	0.00 / 0.00%	45.00	45.00	44.00	45.00	45.00	7.88	25,100
1/10/2007	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	7.88	14,690
1/9/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.06	11,100
1/8/2007	-0.20 / -0.43%	46.00	46.00	45.50	46.00	46.00	8.06	12,070
1/5/2007	+0.20 / +0.43%	46.20	46.50	46.20	46.20	46.20	8.09	8,100
1/4/2007	0.00 / 0.00%	46.00	46.50	46.00	46.00	46.00	8.06	6,670
1/3/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	8.06	8,130
1/2/2007	-1.00 / -2.13%	46.00	46.00	45.00	46.00	46.00	8.06	3,000
12/29/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	8.23	5,600
12/28/2006	-0.50 / -1.03%	48.50	49.00	48.00	48.00	48.00	8.41	51,000
12/27/2006	+1.50 / +3.19%	47.50	48.50	47.50	48.50	48.50	8.50	73,620
12/26/2006	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	8.23	47,850
12/25/2006	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	8.06	16,270
12/22/2006	-2.00 / -4.26%	45.00	45.00	44.70	45.00	45.00	7.88	46,700
12/21/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	8.23	52,700
12/20/2006	-0.50 / -1.03%	48.00	48.00	47.00	48.00	48.00	8.41	49,200
12/19/2006	+1.20 / +2.54%	47.30	49.50	47.30	48.50	48.50	8.50	67,070
12/18/2006	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	8.29	74,750
12/15/2006	+2.10 / +4.88%	44.50	45.10	44.50	45.10	45.10	7.90	37,040

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son