Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	+1.50 / +4.24%	36.90	36.90	36.70	36.90	36.90	9.04	510
1/21/2010	-1.80 / -4.84%	35.50	37.90	35.40	35.40	35.40	8.68	1,950
1/20/2010	-1.80 / -4.62%	37.30	38.90	37.20	37.20	37.20	9.12	2,410
1/19/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.56	10,650
1/18/2010	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	9.56	50
1/15/2010	-1.80 / -4.51%	40.00	40.00	38.10	38.10	38.10	9.34	1,010
1/14/2010	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	9.78	2,050
1/13/2010	-1.00 / -2.56%	40.80	40.80	38.00	38.00	38.00	9.31	2,500
1/12/2010	-1.80 / -4.41%	42.00	42.00	39.00	39.00	39.00	9.56	1,660
1/11/2010	+1.20 / +3.03%	40.90	40.90	40.00	40.80	40.80	10.00	620
1/8/2010	-1.90 / -4.58%	41.50	41.50	39.60	39.60	39.60	9.71	5,130
1/7/2010	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	10.17	290
1/6/2010	-2.00 / -4.60%	44.00	44.00	41.50	41.50	41.50	10.17	3,120
1/5/2010	+0.60 / +1.40%	44.00	44.00	42.90	43.50	43.50	10.66	3,680
1/4/2010	+2.00 / +4.89%	42.40	42.90	42.40	42.90	42.90	10.52	3,590
12/31/2009	+0.10 / +0.25%	40.80	40.90	39.50	40.90	40.90	10.02	33,320
12/30/2009	+0.80 / +2.00%	40.80	40.80	40.60	40.80	40.80	10.00	7,810
12/29/2009	-2.00 / -4.76%	43.00	43.00	40.00	40.00	40.00	9.80	7,940
12/28/2009	0.00 / 0.00%	42.00	42.00	41.60	42.00	42.00	10.29	6,550
12/25/2009	-0.50 / -1.18%	42.50	44.00	42.00	42.00	42.00	10.29	12,830
12/24/2009	+1.50 / +3.66%	39.20	42.50	39.20	42.50	42.50	10.42	17,580
12/23/2009	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	10.05	11,280
12/22/2009	-1.00 / -2.38%	42.00	42.00	39.90	41.00	41.00	10.05	10,910
12/21/2009	+1.50 / +3.70%	41.00	42.00	40.50	42.00	42.00	10.29	7,250
12/18/2009	+1.50 / +3.85%	39.00	40.50	37.50	40.50	40.50	9.93	17,170
12/17/2009	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	9.56	8,030
12/16/2009	-0.20 / -0.51%	37.20	38.80	37.10	38.80	38.80	9.51	14,150
12/15/2009	0.00 / 0.00%	37.00	39.80	37.00	39.00	39.00	9.56	9,340
12/14/2009	+0.80 / +2.09%	36.30	39.50	36.30	39.00	39.00	9.44	22,760
12/11/2009	+0.10 / +0.26%	38.90	38.90	36.20	38.20	38.20	9.24	17,990

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son