Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	+0.30 / +3.80%	7.80	8.30	7.80	8.20	8.20	2.13	2,340
1/16/2013	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.90	2.05	61,500
1/15/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	1.92	44,020
1/14/2013	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	1.90	32,460
1/11/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	1.90	8,880
1/10/2013	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	1.90	15,430
1/9/2013	-0.30 / -4.05%	7.50	7.60	7.10	7.10	7.10	1.85	30,600
1/8/2013	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	1.92	11,570
1/7/2013	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	1.90	13,530
1/4/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	1.87	10,040
1/3/2013	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	1.87	13,320
1/2/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	1.85	20,870
12/28/2012	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	1.82	23,110
12/27/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.85	6,810
12/26/2012	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	1.82	24,860
12/25/2012	-0.30 / -4.29%	6.70	6.80	6.70	6.70	6.70	1.74	7,500
12/24/2012	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	1.82	5,090
12/21/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.85	0
12/20/2012	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	1.85	10
12/19/2012	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	1.79	17,960
12/18/2012	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	1.74	4,360
12/17/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	1.79	9,320
12/14/2012	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	1.87	1,500
12/13/2012	0.00 / 0.00%	7.30	7.30	6.80	7.10	7.10	1.85	1,430
12/12/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.85	1,220
12/11/2012	+0.10 / +1.45%	6.70	7.00	6.70	7.00	7.00	1.82	120
12/10/2012	+0.10 / +1.47%	6.70	7.10	6.70	6.90	6.90	1.79	10,820
12/7/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.77	1,180
12/6/2012	-0.10 / -1.45%	6.70	6.80	6.60	6.80	6.80	1.77	8,310
12/5/2012	0.00 / 0.00%	6.60	7.00	6.60	6.90	6.90	1.79	17,550

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son