Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	9.02	162,360
1/15/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	8.67	31,180
1/12/2007	+2.20 / +4.89%	47.00	47.20	47.00	47.20	47.20	8.27	27,100
1/11/2007	0.00 / 0.00%	45.00	45.00	44.00	45.00	45.00	7.88	25,100
1/10/2007	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	7.88	14,690
1/9/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.06	11,100
1/8/2007	-0.20 / -0.43%	46.00	46.00	45.50	46.00	46.00	8.06	12,070
1/5/2007	+0.20 / +0.43%	46.20	46.50	46.20	46.20	46.20	8.09	8,100
1/4/2007	0.00 / 0.00%	46.00	46.50	46.00	46.00	46.00	8.06	6,670
1/3/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	8.06	8,130
1/2/2007	-1.00 / -2.13%	46.00	46.00	45.00	46.00	46.00	8.06	3,000
12/29/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	8.23	5,600
12/28/2006	-0.50 / -1.03%	48.50	49.00	48.00	48.00	48.00	8.41	51,000
12/27/2006	+1.50 / +3.19%	47.50	48.50	47.50	48.50	48.50	8.50	73,620
12/26/2006	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	8.23	47,850
12/25/2006	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	8.06	16,270
12/22/2006	-2.00 / -4.26%	45.00	45.00	44.70	45.00	45.00	7.88	46,700
12/21/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	8.23	52,700
12/20/2006	-0.50 / -1.03%	48.00	48.00	47.00	48.00	48.00	8.41	49,200
12/19/2006	+1.20 / +2.54%	47.30	49.50	47.30	48.50	48.50	8.50	67,070
12/18/2006	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	8.29	74,750
12/15/2006	+2.10 / +4.88%	44.50	45.10	44.50	45.10	45.10	7.90	37,040
12/14/2006	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	7.53	42,690
12/13/2006	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	7.45	39,080
12/12/2006	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.50	7.45	33,920
12/11/2006	-1.00 / -2.27%	44.00	45.00	43.00	43.00	43.00	7.53	34,880
12/8/2006	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	7.71	2,050
12/7/2006	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	7.53	22,920
12/6/2006	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.00	7.36	7,280
12/5/2006	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	7.62	9,010

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son