Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2008	-2.00 / -4.78%	39.80	40.00	39.80	39.80	39.80	8.72	7,980
1/14/2008	-2.20 / -5.00%	43.30	44.00	41.80	41.80	41.80	9.15	8,790
1/11/2008	-1.20 / -2.65%	43.60	47.20	43.60	44.00	44.00	9.63	7,040
1/10/2008	-2.30 / -4.84%	45.20	45.30	45.20	45.20	45.20	9.90	5,280
1/9/2008	-0.50 / -1.04%	48.20	49.00	47.50	47.50	47.50	10.40	3,540
1/8/2008	0.00 / 0.00%	48.00	49.50	48.00	48.00	48.00	10.51	6,480
1/7/2008	-2.00 / -4.00%	49.20	50.00	48.00	48.00	48.00	10.51	2,000
1/4/2008	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	10.95	2,000
1/3/2008	-1.50 / -2.97%	49.20	50.00	49.00	49.00	49.00	10.73	5,950
1/2/2008	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.50	11.06	4,000
12/28/2007	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	11.17	1,890
12/27/2007	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	10.95	3,920
12/26/2007	-1.00 / -1.96%	51.10	52.00	50.00	50.00	50.00	10.95	2,910
12/25/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	11.17	1,330
12/24/2007	0.00 / 0.00%	50.50	51.50	50.50	51.00	51.00	11.17	1,850
12/21/2007	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	11.17	8,670
12/20/2007	-0.50 / -0.97%	51.60	52.50	51.00	51.00	51.00	11.17	2,800
12/19/2007	+1.00 / +1.98%	51.50	52.00	51.50	51.50	51.50	11.28	3,980
12/18/2007	-1.50 / -2.88%	49.70	50.50	49.70	50.50	50.50	11.06	4,090
12/17/2007	-0.50 / -0.95%	51.60	52.50	51.00	52.00	52.00	11.39	1,450
12/14/2007	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	11.50	6,100
12/13/2007	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	11.39	1,530
12/12/2007	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	11.61	2,550
12/11/2007	-0.50 / -0.93%	53.50	53.50	52.00	53.00	53.00	11.61	14,920
12/10/2007	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	11.72	4,810
12/7/2007	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	11.82	14,000
12/6/2007	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.50	11.72	4,420
12/5/2007	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	11.72	9,060
12/4/2007	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	11.93	9,910
12/3/2007	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	11.82	10,670

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son