|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
42.30
|
396
|
197,949
|
221
|
223,973
|
-26,024
|
104,400
|
4,370,290
|
|
|
7/24/2025
|
42.40
|
251
|
118,992
|
193
|
203,149
|
-84,157
|
75,200
|
3,197,830
|
|
|
7/23/2025
|
42.60
|
255
|
142,233
|
185
|
174,443
|
-32,210
|
62,600
|
2,689,290
|
|
|
7/22/2025
|
43.30
|
322
|
218,695
|
199
|
236,322
|
-17,627
|
107,100
|
4,589,700
|
|
|
7/21/2025
|
46.30
|
0
|
0
|
0
|
0
|
0
|
123,700
|
5,745,890
|
|
|
7/18/2025
|
45.90
|
176
|
155,540
|
155
|
155,411
|
129
|
39,900
|
1,827,890
|
|
|
7/17/2025
|
45.70
|
205
|
135,220
|
160
|
166,351
|
-31,131
|
42,900
|
1,965,820
|
|
|
7/16/2025
|
45.90
|
215
|
128,187
|
137
|
206,101
|
-77,914
|
73,600
|
3,366,260
|
|
|
7/15/2025
|
46.00
|
129
|
107,471
|
165
|
177,490
|
-70,019
|
55,400
|
2,566,980
|
|
|
7/14/2025
|
46.30
|
193
|
213,177
|
202
|
203,809
|
9,368
|
86,100
|
3,983,370
|
|
|
7/11/2025
|
45.80
|
392
|
281,509
|
290
|
329,191
|
-47,682
|
182,200
|
8,392,080
|
|
|
7/10/2025
|
44.70
|
199
|
105,735
|
134
|
153,250
|
-47,515
|
47,400
|
2,116,830
|
|
|
7/9/2025
|
44.70
|
274
|
195,575
|
220
|
241,511
|
-45,936
|
117,800
|
5,224,610
|
|
|
7/8/2025
|
43.90
|
188
|
99,039
|
154
|
146,627
|
-47,588
|
58,500
|
2,563,720
|
|
|
7/7/2025
|
43.70
|
107
|
91,354
|
156
|
145,076
|
-53,722
|
33,500
|
1,464,600
|
|
|
7/4/2025
|
43.60
|
147
|
75,816
|
138
|
152,823
|
-77,007
|
33,500
|
1,456,090
|
|
|
7/3/2025
|
43.70
|
179
|
115,006
|
208
|
150,353
|
-35,347
|
47,900
|
2,088,490
|
|
|
7/2/2025
|
43.20
|
150
|
112,708
|
126
|
135,602
|
-22,894
|
50,000
|
2,154,900
|
|
|
7/1/2025
|
43.10
|
280
|
133,104
|
176
|
152,815
|
-19,711
|
70,900
|
3,052,080
|
|
|
6/30/2025
|
43.80
|
145
|
95,904
|
200
|
185,586
|
-89,682
|
60,800
|
2,677,880
|
|
|
Page 1 of 2 Next>
|
|
|