|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
35.30
|
0
|
39,700
|
0
|
11,900
|
27,800
|
1,100
|
38,690
|
|
|
3/9/2026
|
34.00
|
315
|
275,778
|
229
|
179,160
|
96,618
|
116,800
|
3,942,330
|
|
|
3/6/2026
|
36.50
|
171
|
96,430
|
121
|
78,262
|
18,168
|
37,600
|
1,375,730
|
|
|
3/5/2026
|
37.40
|
210
|
97,052
|
123
|
84,374
|
12,678
|
37,400
|
1,390,720
|
|
|
3/4/2026
|
37.20
|
353
|
166,558
|
197
|
195,291
|
-28,733
|
113,600
|
4,216,480
|
|
|
3/3/2026
|
38.10
|
149
|
110,741
|
183
|
120,154
|
-9,413
|
50,800
|
1,950,840
|
|
|
3/2/2026
|
38.20
|
367
|
237,375
|
198
|
167,282
|
70,093
|
111,700
|
4,245,090
|
|
|
2/27/2026
|
38.60
|
228
|
120,730
|
143
|
116,413
|
4,317
|
38,500
|
1,478,220
|
|
|
2/26/2026
|
38.80
|
278
|
129,784
|
196
|
158,688
|
-28,904
|
76,200
|
2,935,110
|
|
|
2/25/2026
|
39.50
|
221
|
149,313
|
197
|
129,818
|
19,495
|
61,600
|
2,417,950
|
|
|
2/24/2026
|
39.50
|
163
|
91,622
|
221
|
157,250
|
-65,628
|
25,500
|
1,006,920
|
|
|
2/23/2026
|
39.60
|
197
|
163,512
|
224
|
153,506
|
10,006
|
52,000
|
2,052,180
|
|
|
2/13/2026
|
38.20
|
212
|
88,438
|
147
|
126,291
|
-37,853
|
49,800
|
1,900,700
|
|
|
2/12/2026
|
38.40
|
161
|
98,754
|
119
|
109,655
|
-10,901
|
25,300
|
965,940
|
|
|
2/11/2026
|
38.50
|
179
|
68,488
|
148
|
115,472
|
-46,984
|
31,800
|
1,219,120
|
|
|
2/10/2026
|
38.80
|
160
|
101,120
|
262
|
176,332
|
-75,212
|
56,700
|
2,200,600
|
|
|
Page 1 of 1
|
|
|