|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
38.60
|
105
|
95,420
|
87
|
48,770
|
46,650
|
21,400
|
828,380
|
|
|
4/28/2025
|
38.70
|
141
|
156,972
|
105
|
69,152
|
87,820
|
39,400
|
1,530,660
|
|
|
4/25/2025
|
39.10
|
110
|
139,973
|
122
|
96,559
|
43,414
|
34,800
|
1,377,280
|
|
|
4/24/2025
|
39.60
|
140
|
143,975
|
191
|
114,525
|
29,450
|
66,900
|
2,647,790
|
|
|
4/23/2025
|
38.20
|
161
|
86,886
|
151
|
85,072
|
1,814
|
41,900
|
1,608,990
|
|
|
4/22/2025
|
37.80
|
223
|
237,510
|
247
|
242,599
|
-5,089
|
165,000
|
6,234,580
|
|
|
4/21/2025
|
37.80
|
104
|
40,622
|
104
|
53,309
|
-12,687
|
16,500
|
623,010
|
|
|
4/18/2025
|
37.90
|
142
|
68,993
|
181
|
84,945
|
-15,952
|
44,800
|
1,708,840
|
|
|
4/17/2025
|
36.50
|
129
|
45,962
|
87
|
46,825
|
-863
|
17,800
|
651,090
|
|
|
4/16/2025
|
37.00
|
146
|
60,036
|
113
|
84,956
|
-24,920
|
41,100
|
1,536,570
|
|
|
4/15/2025
|
38.00
|
202
|
108,458
|
165
|
92,838
|
15,620
|
52,700
|
2,000,750
|
|
|
4/14/2025
|
38.40
|
188
|
98,264
|
172
|
85,845
|
12,419
|
49,500
|
1,888,670
|
|
|
4/11/2025
|
37.40
|
229
|
143,978
|
181
|
132,074
|
11,904
|
68,900
|
2,553,600
|
|
|
4/10/2025
|
35.90
|
157
|
133,439
|
18
|
18,702
|
114,737
|
18,600
|
666,980
|
|
|
4/9/2025
|
31.60
|
236
|
128,562
|
119
|
113,969
|
14,593
|
74,500
|
2,328,500
|
|
|
4/8/2025
|
31.90
|
259
|
196,398
|
128
|
166,426
|
29,972
|
138,100
|
4,462,030
|
|
|
4/4/2025
|
35.20
|
230
|
135,350
|
122
|
83,979
|
51,371
|
54,200
|
1,856,170
|
|
|
4/3/2025
|
35.00
|
257
|
182,867
|
198
|
188,463
|
-5,596
|
135,300
|
4,894,840
|
|
|
4/2/2025
|
41.50
|
137
|
157,000
|
114
|
95,675
|
61,325
|
53,500
|
2,182,760
|
|
|
4/1/2025
|
40.30
|
132
|
136,651
|
74
|
69,660
|
66,991
|
27,500
|
1,107,410
|
|
|
Page 1 of 1
|
|
|