|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
39.50
|
412
|
202,197
|
411
|
374,446
|
-172,249
|
140,500
|
5,730,810
|
|
|
1/22/2026
|
40.90
|
392
|
244,092
|
438
|
353,949
|
-109,857
|
134,200
|
5,668,330
|
|
|
1/21/2026
|
39.70
|
557
|
1,464,470
|
349
|
849,580
|
614,890
|
835,700
|
32,830,230
|
|
|
1/20/2026
|
34.70
|
113
|
53,303
|
82
|
62,824
|
-9,521
|
27,100
|
938,730
|
|
|
1/19/2026
|
34.90
|
115
|
37,026
|
95
|
65,820
|
-28,794
|
19,500
|
676,350
|
|
|
1/16/2026
|
34.50
|
113
|
50,388
|
119
|
58,948
|
-8,560
|
13,900
|
485,130
|
|
|
1/15/2026
|
35.40
|
177
|
116,172
|
201
|
97,181
|
18,991
|
63,900
|
2,232,570
|
|
|
1/14/2026
|
33.00
|
109
|
52,137
|
110
|
56,393
|
-4,256
|
21,200
|
695,840
|
|
|
1/13/2026
|
33.00
|
101
|
46,985
|
109
|
54,094
|
-7,109
|
15,700
|
512,640
|
|
|
1/12/2026
|
32.80
|
167
|
90,382
|
232
|
63,153
|
27,229
|
38,200
|
1,242,320
|
|
|
1/9/2026
|
31.20
|
108
|
42,002
|
73
|
42,890
|
-888
|
14,700
|
457,430
|
|
|
1/8/2026
|
31.00
|
82
|
35,038
|
64
|
37,840
|
-2,802
|
10,100
|
312,390
|
|
|
1/7/2026
|
30.80
|
96
|
29,822
|
59
|
32,382
|
-2,560
|
11,300
|
347,050
|
|
|
1/6/2026
|
30.60
|
112
|
63,174
|
44
|
27,352
|
35,822
|
10,500
|
318,230
|
|
|
1/5/2026
|
30.20
|
204
|
61,384
|
280
|
55,860
|
5,524
|
31,300
|
955,360
|
|
|
12/31/2025
|
31.50
|
63
|
34,700
|
70
|
39,487
|
-4,787
|
8,200
|
256,790
|
|
|
12/30/2025
|
31.00
|
58
|
20,444
|
33
|
23,549
|
-3,105
|
6,300
|
193,490
|
|
|
12/29/2025
|
30.90
|
59
|
67,901
|
30
|
13,833
|
54,068
|
3,200
|
98,050
|
|
|
12/26/2025
|
30.60
|
76
|
49,819
|
29
|
16,902
|
32,917
|
5,600
|
170,940
|
|
|
Page 1 of 1
|
|
|