|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
38.50
|
106
|
44,194
|
99
|
85,258
|
-41,064
|
9,100
|
352,010
|
|
|
9/4/2025
|
38.90
|
86
|
33,840
|
107
|
69,134
|
-35,294
|
6,200
|
240,130
|
|
|
9/3/2025
|
39.10
|
85
|
39,485
|
110
|
60,927
|
-21,442
|
11,900
|
464,470
|
|
|
8/29/2025
|
38.70
|
129
|
86,686
|
125
|
80,513
|
6,173
|
35,500
|
1,367,870
|
|
|
8/28/2025
|
37.90
|
126
|
60,682
|
55
|
95,342
|
-34,660
|
5,500
|
207,720
|
|
|
8/27/2025
|
38.00
|
101
|
46,865
|
86
|
87,959
|
-41,094
|
14,400
|
545,010
|
|
|
8/26/2025
|
37.70
|
114
|
82,367
|
61
|
75,835
|
6,532
|
18,500
|
691,860
|
|
|
8/25/2025
|
37.50
|
112
|
85,014
|
69
|
70,143
|
14,871
|
9,700
|
363,610
|
|
|
8/22/2025
|
37.50
|
170
|
133,347
|
123
|
110,495
|
22,852
|
50,300
|
1,902,070
|
|
|
8/21/2025
|
38.00
|
96
|
47,998
|
126
|
101,866
|
-53,868
|
23,100
|
883,010
|
|
|
8/20/2025
|
37.50
|
208
|
88,991
|
140
|
81,135
|
7,856
|
32,000
|
1,213,320
|
|
|
8/19/2025
|
38.50
|
165
|
67,192
|
140
|
104,929
|
-37,737
|
31,900
|
1,230,670
|
|
|
8/18/2025
|
38.90
|
148
|
84,223
|
118
|
59,085
|
25,138
|
27,000
|
1,048,300
|
|
|
8/15/2025
|
38.90
|
196
|
97,231
|
165
|
109,091
|
-11,860
|
60,200
|
2,349,610
|
|
|
8/14/2025
|
39.40
|
200
|
73,962
|
151
|
103,037
|
-29,075
|
44,600
|
1,752,660
|
|
|
8/13/2025
|
39.40
|
181
|
79,326
|
139
|
81,279
|
-1,953
|
34,100
|
1,344,870
|
|
|
8/12/2025
|
39.50
|
207
|
76,222
|
100
|
100,610
|
-24,388
|
36,000
|
1,421,510
|
|
|
8/11/2025
|
39.80
|
193
|
62,414
|
129
|
63,574
|
-1,160
|
22,100
|
876,300
|
|
|
8/8/2025
|
39.90
|
170
|
71,150
|
131
|
123,057
|
-51,907
|
41,000
|
1,632,180
|
|
|
8/7/2025
|
40.00
|
190
|
135,436
|
147
|
148,391
|
-12,955
|
73,800
|
2,944,280
|
|
|
Page 1 of 1
|
|
|