|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
32.90
|
0
|
31,600
|
0
|
27,000
|
4,600
|
16,300
|
530,330
|
|
|
11/3/2025
|
32.80
|
98
|
39,277
|
47
|
30,549
|
8,728
|
9,600
|
316,800
|
|
|
10/31/2025
|
33.00
|
78
|
48,696
|
40
|
38,527
|
10,169
|
14,500
|
481,310
|
|
|
10/30/2025
|
33.40
|
97
|
43,983
|
54
|
25,002
|
18,981
|
3,200
|
106,540
|
|
|
10/29/2025
|
33.20
|
111
|
82,861
|
58
|
42,228
|
40,633
|
21,900
|
725,610
|
|
|
10/28/2025
|
33.30
|
0
|
61,100
|
0
|
42,500
|
18,600
|
35,200
|
1,151,420
|
|
|
10/27/2025
|
33.00
|
88
|
55,623
|
58
|
47,102
|
8,521
|
11,600
|
387,500
|
|
|
10/24/2025
|
32.90
|
128
|
78,232
|
59
|
39,862
|
38,370
|
24,600
|
810,690
|
|
|
10/23/2025
|
32.50
|
261
|
101,673
|
91
|
86,404
|
15,269
|
72,100
|
2,394,590
|
|
|
10/22/2025
|
35.80
|
81
|
30,720
|
41
|
43,641
|
-12,921
|
8,800
|
312,370
|
|
|
10/21/2025
|
36.00
|
59
|
26,535
|
48
|
48,744
|
-22,209
|
18,700
|
673,240
|
|
|
10/20/2025
|
35.80
|
84
|
41,711
|
48
|
74,126
|
-32,415
|
24,900
|
899,840
|
|
|
10/17/2025
|
36.70
|
61
|
65,933
|
52
|
36,940
|
28,993
|
7,100
|
260,430
|
|
|
10/16/2025
|
36.60
|
46
|
32,068
|
44
|
24,947
|
7,121
|
9,800
|
357,070
|
|
|
10/15/2025
|
36.50
|
56
|
25,299
|
48
|
46,020
|
-20,721
|
4,500
|
164,200
|
|
|
10/14/2025
|
36.60
|
75
|
55,407
|
66
|
54,144
|
1,263
|
8,600
|
315,930
|
|
|
10/13/2025
|
36.90
|
76
|
41,787
|
55
|
59,538
|
-17,751
|
14,000
|
514,640
|
|
|
10/10/2025
|
37.00
|
75
|
43,635
|
57
|
54,851
|
-11,216
|
12,800
|
471,570
|
|
|
10/9/2025
|
37.20
|
55
|
21,221
|
66
|
52,414
|
-31,193
|
3,000
|
110,900
|
|
|
10/8/2025
|
36.80
|
58
|
31,145
|
65
|
49,631
|
-18,486
|
7,100
|
260,610
|
|
|
Page 1 of 2 Next>
|
|
|