|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
36.60
|
0
|
27,200
|
0
|
39,400
|
-12,200
|
7,600
|
275,850
|
|
|
4/15/2026
|
36.80
|
57
|
17,934
|
85
|
34,093
|
-16,159
|
2,400
|
87,770
|
|
|
4/14/2026
|
36.50
|
74
|
31,743
|
65
|
17,387
|
14,356
|
4,900
|
178,820
|
|
|
4/13/2026
|
36.00
|
78
|
28,580
|
64
|
22,938
|
5,642
|
3,700
|
133,310
|
|
|
4/10/2026
|
36.60
|
61
|
16,451
|
71
|
26,506
|
-10,055
|
1,900
|
69,480
|
|
|
4/9/2026
|
36.60
|
53
|
14,956
|
81
|
48,847
|
-33,891
|
3,400
|
124,540
|
|
|
4/8/2026
|
36.70
|
79
|
25,721
|
78
|
39,964
|
-14,243
|
9,600
|
350,050
|
|
|
4/7/2026
|
35.80
|
67
|
30,958
|
70
|
29,549
|
1,409
|
5,200
|
185,670
|
|
|
4/6/2026
|
35.90
|
91
|
32,647
|
67
|
30,434
|
2,213
|
15,600
|
555,750
|
|
|
4/3/2026
|
35.80
|
66
|
38,678
|
69
|
37,116
|
1,562
|
15,100
|
543,360
|
|
|
4/2/2026
|
36.00
|
53
|
25,493
|
66
|
46,174
|
-20,681
|
13,200
|
475,340
|
|
|
4/1/2026
|
36.10
|
84
|
56,265
|
98
|
69,802
|
-13,537
|
32,400
|
1,188,030
|
|
|
3/31/2026
|
36.00
|
80
|
41,414
|
72
|
51,628
|
-10,214
|
23,100
|
832,670
|
|
|
3/30/2026
|
36.00
|
88
|
33,364
|
65
|
41,995
|
-8,631
|
9,900
|
355,680
|
|
|
3/27/2026
|
36.50
|
75
|
27,033
|
66
|
54,455
|
-27,422
|
4,300
|
155,400
|
|
|
3/26/2026
|
37.00
|
83
|
38,266
|
78
|
45,776
|
-7,510
|
16,000
|
589,240
|
|
|
3/25/2026
|
37.00
|
97
|
35,109
|
110
|
71,117
|
-36,008
|
19,100
|
706,630
|
|
|
3/24/2026
|
36.00
|
103
|
52,824
|
78
|
56,484
|
-3,660
|
27,400
|
1,004,600
|
|
|
3/23/2026
|
36.10
|
88
|
55,156
|
87
|
61,304
|
-6,148
|
26,200
|
944,820
|
|
|
3/20/2026
|
37.30
|
73
|
18,644
|
99
|
44,094
|
-25,450
|
10,000
|
372,020
|
|
|
Page 1 of 2 Next>
|
|
|