|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
43.20
|
0
|
74,100
|
0
|
122,900
|
-48,800
|
39,600
|
1,705,660
|
|
|
7/1/2025
|
43.10
|
280
|
133,104
|
176
|
152,815
|
-19,711
|
70,900
|
3,052,080
|
|
|
6/30/2025
|
43.80
|
145
|
95,904
|
200
|
185,586
|
-89,682
|
60,800
|
2,677,880
|
|
|
6/27/2025
|
44.00
|
131
|
66,143
|
219
|
199,558
|
-133,415
|
33,900
|
1,497,410
|
|
|
6/26/2025
|
43.60
|
247
|
138,479
|
198
|
144,740
|
-6,261
|
60,800
|
2,634,290
|
|
|
6/25/2025
|
44.00
|
199
|
121,371
|
139
|
142,051
|
-20,680
|
71,500
|
3,097,920
|
|
|
6/24/2025
|
43.30
|
101
|
89,858
|
90
|
84,709
|
5,149
|
21,800
|
937,510
|
|
|
6/23/2025
|
43.10
|
168
|
86,768
|
128
|
64,144
|
22,624
|
29,300
|
1,255,930
|
|
|
6/20/2025
|
43.00
|
125
|
57,662
|
96
|
102,649
|
-44,987
|
39,400
|
1,712,670
|
|
|
6/19/2025
|
44.00
|
78
|
54,561
|
101
|
100,587
|
-46,026
|
20,300
|
896,090
|
|
|
6/18/2025
|
44.50
|
74
|
63,654
|
130
|
88,720
|
-25,066
|
17,200
|
764,030
|
|
|
6/17/2025
|
44.30
|
84
|
73,140
|
119
|
101,557
|
-28,417
|
32,400
|
1,435,550
|
|
|
6/16/2025
|
44.30
|
104
|
75,651
|
112
|
131,472
|
-55,821
|
27,600
|
1,211,060
|
|
|
6/13/2025
|
43.90
|
139
|
80,812
|
158
|
155,884
|
-75,072
|
39,300
|
1,739,500
|
|
|
6/12/2025
|
45.00
|
215
|
130,396
|
253
|
224,310
|
-93,914
|
86,600
|
3,892,250
|
|
|
6/11/2025
|
44.20
|
121
|
78,251
|
130
|
108,752
|
-30,501
|
36,200
|
1,590,700
|
|
|
6/10/2025
|
43.60
|
126
|
63,319
|
130
|
151,293
|
-87,974
|
29,300
|
1,278,460
|
|
|
6/9/2025
|
43.60
|
169
|
208,327
|
241
|
226,644
|
-18,317
|
69,600
|
3,060,210
|
|
|
6/6/2025
|
42.60
|
149
|
105,905
|
82
|
57,327
|
48,578
|
21,000
|
894,810
|
|
|
6/5/2025
|
43.00
|
109
|
43,439
|
103
|
117,316
|
-73,877
|
22,100
|
953,110
|
|
|
Page 1 of 2 Next>
|
|
|