|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
31.50
|
0
|
30,300
|
0
|
35,800
|
-5,500
|
8,200
|
256,790
|
|
|
12/30/2025
|
31.00
|
0
|
19,600
|
0
|
20,900
|
-1,300
|
6,300
|
193,490
|
|
|
12/29/2025
|
30.90
|
0
|
67,000
|
0
|
12,900
|
54,100
|
3,200
|
98,050
|
|
|
12/26/2025
|
30.60
|
0
|
46,500
|
0
|
16,900
|
29,600
|
5,600
|
170,940
|
|
|
12/25/2025
|
30.60
|
0
|
28,100
|
0
|
21,500
|
6,600
|
6,700
|
203,560
|
|
|
12/24/2025
|
30.50
|
0
|
26,600
|
0
|
23,400
|
3,200
|
7,100
|
216,960
|
|
|
12/23/2025
|
30.80
|
0
|
46,500
|
0
|
20,200
|
26,300
|
4,600
|
142,310
|
|
|
12/22/2025
|
31.00
|
0
|
16,200
|
0
|
17,000
|
-800
|
6,000
|
185,530
|
|
|
12/19/2025
|
30.50
|
0
|
13,700
|
0
|
11,800
|
1,900
|
900
|
27,450
|
|
|
12/18/2025
|
30.70
|
0
|
28,100
|
0
|
15,000
|
13,100
|
3,100
|
94,610
|
|
|
12/17/2025
|
30.50
|
0
|
31,700
|
0
|
12,200
|
19,500
|
4,500
|
137,440
|
|
|
12/16/2025
|
30.90
|
0
|
23,400
|
0
|
22,700
|
700
|
7,000
|
214,460
|
|
|
12/15/2025
|
30.00
|
0
|
50,800
|
0
|
15,800
|
35,000
|
9,600
|
296,030
|
|
|
12/12/2025
|
31.10
|
59
|
17,658
|
42
|
20,043
|
-2,385
|
3,300
|
103,210
|
|
|
12/11/2025
|
32.00
|
41
|
37,771
|
44
|
24,241
|
13,530
|
1,800
|
57,640
|
|
|
12/10/2025
|
31.50
|
63
|
42,435
|
42
|
34,246
|
8,189
|
4,900
|
156,750
|
|
|
12/9/2025
|
31.40
|
61
|
18,663
|
35
|
26,562
|
-7,899
|
5,400
|
169,460
|
|
|
12/8/2025
|
31.50
|
71
|
25,289
|
53
|
32,166
|
-6,877
|
4,000
|
126,130
|
|
|
12/5/2025
|
31.80
|
66
|
23,064
|
38
|
19,402
|
3,662
|
1,800
|
57,230
|
|
|
Page 1 of 1
|
|
|