|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
26.40
|
0
|
29,300
|
0
|
14,400
|
14,900
|
6,400
|
168,520
|
|
|
5/2/2024
|
26.00
|
35
|
55,506
|
31
|
55,001
|
505
|
40,100
|
1,042,700
|
|
|
4/26/2024
|
26.30
|
23
|
8,962
|
23
|
9,933
|
-971
|
500
|
13,120
|
|
|
4/25/2024
|
26.30
|
27
|
11,201
|
25
|
14,781
|
-3,580
|
600
|
15,780
|
|
|
4/24/2024
|
25.70
|
37
|
13,793
|
23
|
15,940
|
-2,147
|
2,900
|
74,200
|
|
|
4/23/2024
|
25.40
|
21
|
13,743
|
19
|
12,630
|
1,113
|
1,500
|
38,220
|
|
|
4/22/2024
|
25.50
|
27
|
13,878
|
21
|
15,437
|
-1,559
|
4,800
|
122,500
|
|
|
4/19/2024
|
25.80
|
41
|
40,508
|
28
|
22,863
|
17,645
|
10,800
|
275,830
|
|
|
4/17/2024
|
26.30
|
21
|
3,306
|
25
|
15,680
|
-12,374
|
900
|
23,680
|
|
|
4/16/2024
|
26.60
|
24
|
6,332
|
34
|
16,314
|
-9,982
|
800
|
21,030
|
|
|
4/15/2024
|
26.70
|
28
|
16,701
|
38
|
29,083
|
-12,382
|
3,700
|
98,560
|
|
|
4/12/2024
|
26.80
|
29
|
7,261
|
30
|
17,693
|
-10,432
|
1,600
|
42,580
|
|
|
4/11/2024
|
26.30
|
34
|
23,807
|
35
|
25,386
|
-1,579
|
9,700
|
257,670
|
|
|
4/10/2024
|
26.50
|
21
|
11,307
|
32
|
15,183
|
-3,876
|
2,300
|
60,950
|
|
|
4/9/2024
|
26.50
|
27
|
14,954
|
39
|
30,217
|
-15,263
|
1,700
|
45,250
|
|
|
4/8/2024
|
26.30
|
23
|
24,058
|
27
|
11,595
|
12,463
|
2,000
|
52,600
|
|
|
4/5/2024
|
26.40
|
26
|
18,805
|
24
|
12,094
|
6,711
|
300
|
7,880
|
|
|
4/4/2024
|
26.30
|
23
|
23,638
|
29
|
12,993
|
10,645
|
1,700
|
44,710
|
|
|
4/3/2024
|
26.60
|
39
|
31,999
|
45
|
33,398
|
-1,399
|
15,100
|
397,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|