|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
38.90
|
196
|
97,231
|
165
|
109,091
|
-11,860
|
60,200
|
2,349,610
|
|
|
8/14/2025
|
39.40
|
200
|
73,962
|
151
|
103,037
|
-29,075
|
44,600
|
1,752,660
|
|
|
8/13/2025
|
39.40
|
181
|
79,326
|
139
|
81,279
|
-1,953
|
34,100
|
1,344,870
|
|
|
8/12/2025
|
39.50
|
207
|
76,222
|
100
|
100,610
|
-24,388
|
36,000
|
1,421,510
|
|
|
8/11/2025
|
39.80
|
193
|
62,414
|
129
|
63,574
|
-1,160
|
22,100
|
876,300
|
|
|
8/8/2025
|
39.90
|
170
|
71,150
|
131
|
123,057
|
-51,907
|
41,000
|
1,632,180
|
|
|
8/7/2025
|
40.00
|
190
|
135,436
|
147
|
148,391
|
-12,955
|
73,800
|
2,944,280
|
|
|
8/6/2025
|
40.00
|
191
|
77,650
|
134
|
91,706
|
-14,056
|
28,600
|
1,137,810
|
|
|
8/5/2025
|
39.80
|
119
|
65,206
|
161
|
158,321
|
-93,115
|
38,800
|
1,551,540
|
|
|
8/4/2025
|
40.00
|
191
|
130,133
|
133
|
82,870
|
47,263
|
35,200
|
1,400,740
|
|
|
8/1/2025
|
39.50
|
160
|
92,516
|
146
|
136,440
|
-43,924
|
42,800
|
1,694,160
|
|
|
7/31/2025
|
39.90
|
185
|
138,843
|
151
|
100,785
|
38,058
|
53,500
|
2,129,330
|
|
|
7/30/2025
|
39.40
|
309
|
193,284
|
167
|
133,736
|
59,548
|
81,900
|
3,213,650
|
|
|
7/29/2025
|
38.60
|
435
|
179,004
|
217
|
255,583
|
-76,579
|
113,100
|
4,569,850
|
|
|
7/28/2025
|
41.40
|
388
|
194,373
|
206
|
206,034
|
-11,661
|
90,300
|
3,756,820
|
|
|
7/25/2025
|
42.30
|
396
|
197,949
|
221
|
223,973
|
-26,024
|
104,400
|
4,370,290
|
|
|
7/24/2025
|
42.40
|
251
|
118,992
|
193
|
203,149
|
-84,157
|
75,200
|
3,197,830
|
|
|
7/23/2025
|
42.60
|
255
|
142,233
|
185
|
174,443
|
-32,210
|
62,600
|
2,689,290
|
|
|
7/22/2025
|
43.30
|
322
|
218,695
|
199
|
236,322
|
-17,627
|
107,100
|
4,589,700
|
|
|
7/21/2025
|
46.30
|
0
|
0
|
0
|
0
|
0
|
123,700
|
5,745,890
|
|
|
Page 1 of 2 Next>
|
|
|