Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-2.70 / -6.40%	42.50	44.50	39.20	39.50	40.80	39.50	140,500
1/22/2026	+1.60 / +4.07%	39.70	44.90	39.70	40.90	42.20	40.90	134,200
1/21/2026	+5.10 / +14.74%	34.70	39.70	34.20	39.70	39.30	39.70	835,700
1/20/2026	0.00 / 0.00%	34.70	34.90	34.10	34.70	34.60	34.70	27,100
1/19/2026	0.00 / 0.00%	34.90	35.20	34.20	34.90	34.70	34.90	19,500
1/16/2026	-0.40 / -1.15%	35.40	35.40	34.20	34.50	34.90	34.50	13,900
1/15/2026	+2.60 / +7.93%	33.20	35.40	33.20	35.40	34.90	35.40	63,900
1/14/2026	+0.30 / +0.92%	32.80	33.00	32.60	33.00	32.80	33.00	21,200
1/13/2026	+0.50 / +1.54%	32.00	33.20	31.50	33.00	32.70	33.00	15,700
1/12/2026	+1.70 / +5.47%	31.30	33.00	31.30	32.80	32.50	32.80	38,200
1/9/2026	+0.30 / +0.97%	30.90	31.50	30.90	31.20	31.10	31.20	14,700
1/8/2026	+0.30 / +0.98%	30.80	31.00	30.80	31.00	30.90	31.00	10,100
1/7/2026	+0.50 / +1.65%	31.00	31.00	30.40	30.80	30.70	30.80	11,300
1/6/2026	+0.10 / +0.33%	30.20	30.60	30.20	30.60	30.30	30.60	10,500
1/5/2026	-1.10 / -3.51%	31.30	31.40	30.20	30.20	30.50	30.20	31,300
12/31/2025	+0.80 / +2.61%	31.00	31.70	31.00	31.50	31.30	31.50	8,200
12/30/2025	+0.40 / +1.31%	30.60	31.00	30.60	31.00	30.70	31.00	6,300
12/29/2025	+0.40 / +1.31%	30.60	30.90	30.50	30.90	30.60	30.90	3,200
12/26/2025	+0.20 / +0.66%	30.40	30.60	30.40	30.60	30.50	30.60	5,600
12/25/2025	0.00 / 0.00%	30.60	30.60	30.20	30.60	30.40	30.60	6,700
12/24/2025	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.60	30.50	7,100
12/23/2025	-0.10 / -0.32%	31.20	31.20	30.80	30.80	30.90	30.80	4,600
12/22/2025	+0.50 / +1.64%	30.60	31.10	30.60	31.00	30.90	31.00	6,000
12/19/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	900
12/18/2025	+0.20 / +0.66%	30.50	30.70	30.20	30.70	30.50	30.70	3,100
12/17/2025	-0.10 / -0.33%	30.60	30.70	30.30	30.50	30.50	30.50	4,500
12/16/2025	+0.10 / +0.32%	31.00	31.00	30.10	30.90	30.60	30.90	7,000
12/15/2025	-1.30 / -4.15%	31.50	31.50	30.00	30.00	30.80	30.00	9,600
12/12/2025	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.28	31.10	3,300
12/11/2025	0.00 / 0.00%	32.40	32.40	32.00	32.00	32.02	32.00	1,800

<<Previous 30 days

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%