Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.20 / -0.52%	38.70	39.20	38.50	38.60	38.70	38.60	21,400
4/28/2025	-0.90 / -2.27%	39.50	39.60	38.60	38.70	38.80	38.70	39,400
4/25/2025	-0.50 / -1.26%	40.00	40.40	39.10	39.10	39.60	39.10	34,800
4/24/2025	+1.20 / +3.13%	38.40	42.80	38.40	39.60	39.60	39.60	66,900
4/23/2025	+0.40 / +1.06%	39.00	39.10	38.00	38.20	38.40	38.20	41,900
4/22/2025	0.00 / 0.00%	38.60	40.60	37.00	37.80	37.80	37.80	165,000
4/21/2025	-0.30 / -0.79%	38.10	38.50	37.40	37.80	37.80	37.80	16,500
4/18/2025	+1.30 / +3.55%	37.50	39.00	37.50	37.90	38.10	37.90	44,800
4/17/2025	-0.90 / -2.41%	37.20	37.20	35.60	36.50	36.60	36.50	17,800
4/16/2025	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.40	37.00	41,100
4/15/2025	-0.20 / -0.52%	38.40	38.50	37.20	38.00	38.00	38.00	52,700
4/14/2025	+1.30 / +3.50%	37.70	38.80	37.70	38.40	38.20	38.40	49,500
4/11/2025	+1.50 / +4.18%	39.40	39.90	36.20	37.40	37.10	37.40	68,900
4/10/2025	+4.60 / +14.70%	35.80	35.90	35.80	35.90	35.90	35.90	18,600
4/9/2025	-0.70 / -2.17%	31.80	32.50	27.50	31.60	31.30	31.60	74,500
4/8/2025	-2.30 / -6.73%	35.20	35.20	31.00	31.90	32.30	31.90	138,100
4/4/2025	-1.00 / -2.76%	35.10	36.50	31.00	35.20	34.20	35.20	54,200
4/3/2025	-5.80 / -14.22%	40.50	40.50	34.80	35.00	36.20	35.00	135,300
4/2/2025	+1.20 / +2.98%	40.10	41.50	40.10	41.50	40.80	41.50	53,500
4/1/2025	-0.50 / -1.23%	40.80	40.80	39.90	40.30	40.30	40.30	27,500
3/31/2025	-1.10 / -2.66%	41.30	41.50	40.00	40.20	40.80	40.20	26,700
3/28/2025	+0.10 / +0.24%	41.50	41.50	41.10	41.40	41.30	41.40	11,500
3/27/2025	+0.10 / +0.24%	41.40	41.90	41.00	41.50	41.30	41.50	25,200
3/26/2025	+0.50 / +1.23%	41.00	41.90	41.00	41.00	41.40	41.00	19,900
3/25/2025	0.00 / 0.00%	40.50	41.20	40.00	40.20	40.50	40.20	29,400
3/24/2025	-2.10 / -4.87%	43.10	43.10	36.70	41.00	40.20	41.00	95,100
3/21/2025	-0.40 / -0.92%	44.00	44.00	42.90	43.00	43.10	43.00	25,100
3/20/2025	-0.50 / -1.14%	43.70	44.40	42.80	43.50	43.40	43.50	39,800
3/19/2025	-0.80 / -1.79%	44.10	44.10	43.70	44.00	44.00	44.00	12,000
3/18/2025	-0.10 / -0.22%	44.50	46.60	43.80	44.50	44.80	44.50	27,800

<<Previous 30 days

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%