Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	+1.40 / +3.21%	44.00	45.40	43.30	45.00	44.49	45.00	231,000
5/21/2025	-0.10 / -0.22%	44.40	44.60	42.50	44.40	43.61	44.40	202,700
5/20/2025	+1.70 / +3.97%	43.00	45.00	43.00	44.50	44.47	44.50	197,700
5/19/2025	+1.90 / +4.57%	41.50	46.00	41.40	43.50	42.78	43.50	213,700
5/16/2025	+0.80 / +1.95%	42.00	42.30	40.90	41.80	41.58	41.80	187,800
5/15/2025	+1.20 / +2.96%	40.50	41.80	40.00	41.70	41.04	41.70	251,700
5/14/2025	+1.20 / +3.03%	40.00	41.00	39.80	40.80	40.51	40.80	238,500
5/13/2025	+0.60 / +1.52%	39.40	40.70	39.00	40.00	39.60	40.00	116,800
5/12/2025	-2.20 / -5.34%	40.10	40.70	38.80	39.00	39.40	39.00	228,400
5/9/2025	0.00 / 0.00%	41.00	41.70	41.00	41.30	41.24	41.30	26,600
5/8/2025	-0.60 / -1.43%	42.40	42.40	41.00	41.40	41.29	41.40	32,200
5/7/2025	+0.70 / +1.69%	41.30	42.80	41.30	42.00	42.04	42.00	65,800
5/6/2025	+2.40 / +6.12%	40.50	41.90	40.40	41.60	41.32	41.60	118,800
5/5/2025	+1.10 / +2.84%	38.70	40.20	38.40	39.80	39.19	39.80	96,600
4/29/2025	-0.20 / -0.52%	38.70	39.20	38.50	38.60	38.70	38.60	21,400
4/28/2025	-0.90 / -2.27%	39.50	39.60	38.60	38.70	38.80	38.70	39,400
4/25/2025	-0.50 / -1.26%	40.00	40.40	39.10	39.10	39.60	39.10	34,800
4/24/2025	+1.20 / +3.13%	38.40	42.80	38.40	39.60	39.60	39.60	66,900
4/23/2025	+0.40 / +1.06%	39.00	39.10	38.00	38.20	38.40	38.20	41,900
4/22/2025	0.00 / 0.00%	38.60	40.60	37.00	37.80	37.80	37.80	165,000
4/21/2025	-0.30 / -0.79%	38.10	38.50	37.40	37.80	37.80	37.80	16,500
4/18/2025	+1.30 / +3.55%	37.50	39.00	37.50	37.90	38.10	37.90	44,800
4/17/2025	-0.90 / -2.41%	37.20	37.20	35.60	36.50	36.60	36.50	17,800
4/16/2025	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.40	37.00	41,100
4/15/2025	-0.20 / -0.52%	38.40	38.50	37.20	38.00	38.00	38.00	52,700
4/14/2025	+1.30 / +3.50%	37.70	38.80	37.70	38.40	38.20	38.40	49,500
4/11/2025	+1.50 / +4.18%	39.40	39.90	36.20	37.40	37.10	37.40	68,900
4/10/2025	+4.60 / +14.70%	35.80	35.90	35.80	35.90	35.90	35.90	18,600
4/9/2025	-0.70 / -2.17%	31.80	32.50	27.50	31.60	31.30	31.60	74,500
4/8/2025	-2.30 / -6.73%	35.20	35.20	31.00	31.90	32.30	31.90	138,100

<<Previous 30 days

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	369,300	98.80	-0.20%
ASG	100	17.50	-0.57%
BLN	2,100	7.20	2.86%
BSG	500	13.50	-5.59%
CAG	1,700	7.80	-1.27%
CIA	26,800	9.80	0.00%
CLL	8,900	33.55	0.45%